Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 596.00p | 54 | £322 | Sell | AT |
13:07 | 598.00p | 300 | £1,794 | Unknown | O |
13:06 | 598.58p | 5,000 | £29,929 | Buy | O |
13:05 | 598.00p | 20 | £120 | Unknown | O |
12:45 | 599.00p | 269 | £1,611 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:06 | 598.58p | 5,000 | £29,929 | Buy | O |
08:24 | 587.60p | 5,000 | £29,380 | Buy | O |
11:07 | 597.20p | 3,348 | £19,994 | Buy | O |
08:07 | 586.00p | 2,588 | £15,166 | Buy | AT |
12:36 | 599.66p | 1,763 | £10,572 | Sell | O |
You are here: research