Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.64p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.98
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 3,945.85m
  • Volume: 14,959,942
  • Market Cap: £25.25m
  • RiskGrade: 396

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:56 0.63p 5,000,000 £31,500 Sell O
10-May-2024 16:29 0.65p 14,923 £97 Buy O
10-May-2024 16:11 0.65p 2,153 £14 Buy O
10-May-2024 15:56 0.65p 2,500,000 £16,250 Buy O
10-May-2024 15:49 0.62p 24,517 £152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:56 0.63p 5,000,000 £31,500 Sell O
10-May-2024 13:53 0.63p 3,906,875 £24,418 Sell O
10-May-2024 15:56 0.65p 2,500,000 £16,250 Buy O
10-May-2024 13:39 0.64p 781,719 £5,019 Sell O
10-May-2024 08:30 0.66p 500,000 £3,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page