Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

572.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 717.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 428,171
  • Market Cap: £4,218.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 572.50p 106,554 £610,022 Buy PC
10:22 562.91p 50,069 £281,841 Buy O
11:02 562.50p 11,000 £61,875 Buy O
16:35 572.50p 10,092 £57,777 Unknown
14:34 563.00p 10,000 £56,300 Buy AT
15:57 574.50p 8,083 £46,437 Unknown O
16:35 572.50p 7,383 £42,268 Unknown
16:35 572.50p 5,592 £32,014 Unknown
16:35 572.50p 5,447 £31,184 Unknown
15:24 571.63p 4,373 £24,997 Buy O
10:43 561.50p 4,349 £24,420 Buy AT
16:35 572.50p 3,835 £21,955 Unknown
16:35 572.50p 3,615 £20,696 Unknown
11:38 562.00p 3,678 £20,670 Sell AT
11:38 562.00p 3,622 £20,356 Sell AT
08:07 568.91p 3,515 £19,997 Buy O
16:35 572.50p 3,481 £19,929 Unknown
08:09 568.62p 3,500 £19,902 Buy O
16:35 572.50p 3,002 £17,186 Unknown
16:35 572.50p 3,000 £17,175 Unknown
11:05 563.00p 2,775 £15,623 Buy AT
16:35 572.50p 2,673 £15,303 Unknown
11:05 563.00p 2,712 £15,269 Buy AT
11:05 563.00p 2,628 £14,796 Buy AT
16:35 572.50p 2,538 £14,530 Unknown
16:27 571.82p 2,500 £14,296 Buy O
08:11 571.26p 2,262 £12,922 Sell O
15:53 571.17p 2,262 £12,920 Buy O
10:53 562.77p 2,262 £12,730 Buy O
16:35 572.50p 2,051 £11,742 Unknown
15:07 569.32p 2,000 £11,386 Buy O
16:35 572.50p 1,910 £10,935 Unknown
16:35 572.50p 1,894 £10,843 Unknown
16:35 572.50p 1,842 £10,545 Unknown
11:38 562.00p 1,800 £10,116 Sell AT
13:21 561.14p 1,789 £10,039 Buy O
12:24 562.00p 1,785 £10,032 Buy O
13:46 559.84p 1,786 £9,999 Buy O
15:58 574.50p 1,693 £9,726 Buy O
16:35 572.50p 1,613 £9,234 Unknown
10:06 561.17p 1,645 £9,231 Sell O
16:35 572.50p 1,604 £9,183 Unknown
09:28 561.49p 1,595 £8,956 Sell O
14:33 562.50p 1,557 £8,758 Buy AT
16:35 572.50p 1,509 £8,639 Unknown
08:38 568.84p 1,500 £8,533 Buy O
11:05 563.00p 1,508 £8,490 Buy AT
16:35 572.50p 1,450 £8,301 Unknown
16:35 572.50p 1,402 £8,026 Unknown
10:43 561.50p 1,416 £7,951 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 572.50p
Change Today 5.00p
% Change 0.88 %
52 Week High 717.00
52 Week Low 441.40
Volume 428,171
Shares Issued 736.89m
Market Cap £4,218.72m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.21% below the market average54.21% below the market average54.21% below the market average54.21% below the market average54.21% below the market average
68.66% below the sector average68.66% below the sector average68.66% below the sector average68.66% below the sector average68.66% below the sector average
Price Trend
30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average
21.38% above the sector average21.38% above the sector average21.38% above the sector average21.38% above the sector average21.38% above the sector average
Income
58.85% below the market average58.85% below the market average58.85% below the market average58.85% below the market average58.85% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Growth
92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average
84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 29-May-24 14-Sep-23
Amount 4.20¢ 1.40¢

Trades for 08-May-2024

Time Volume / Share Price
16:35 106,554 @ 572.50p
16:35 2 @ 572.50p
16:35 5,447 @ 572.50p
16:35 581 @ 572.50p
16:35 602 @ 572.50p

Top of Page