Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 572.50p | 106,554 | £610,022 | Buy | PC |
10:22 | 562.91p | 50,069 | £281,841 | Buy | O |
11:02 | 562.50p | 11,000 | £61,875 | Buy | O |
16:35 | 572.50p | 10,092 | £57,777 | Unknown | |
14:34 | 563.00p | 10,000 | £56,300 | Buy | AT |
15:57 | 574.50p | 8,083 | £46,437 | Unknown | O |
16:35 | 572.50p | 7,383 | £42,268 | Unknown | |
16:35 | 572.50p | 5,592 | £32,014 | Unknown | |
16:35 | 572.50p | 5,447 | £31,184 | Unknown | |
15:24 | 571.63p | 4,373 | £24,997 | Buy | O |
10:43 | 561.50p | 4,349 | £24,420 | Buy | AT |
16:35 | 572.50p | 3,835 | £21,955 | Unknown | |
16:35 | 572.50p | 3,615 | £20,696 | Unknown | |
11:38 | 562.00p | 3,678 | £20,670 | Sell | AT |
11:38 | 562.00p | 3,622 | £20,356 | Sell | AT |
08:07 | 568.91p | 3,515 | £19,997 | Buy | O |
16:35 | 572.50p | 3,481 | £19,929 | Unknown | |
08:09 | 568.62p | 3,500 | £19,902 | Buy | O |
16:35 | 572.50p | 3,002 | £17,186 | Unknown | |
16:35 | 572.50p | 3,000 | £17,175 | Unknown | |
11:05 | 563.00p | 2,775 | £15,623 | Buy | AT |
16:35 | 572.50p | 2,673 | £15,303 | Unknown | |
11:05 | 563.00p | 2,712 | £15,269 | Buy | AT |
11:05 | 563.00p | 2,628 | £14,796 | Buy | AT |
16:35 | 572.50p | 2,538 | £14,530 | Unknown | |
16:27 | 571.82p | 2,500 | £14,296 | Buy | O |
08:11 | 571.26p | 2,262 | £12,922 | Sell | O |
15:53 | 571.17p | 2,262 | £12,920 | Buy | O |
10:53 | 562.77p | 2,262 | £12,730 | Buy | O |
16:35 | 572.50p | 2,051 | £11,742 | Unknown | |
15:07 | 569.32p | 2,000 | £11,386 | Buy | O |
16:35 | 572.50p | 1,910 | £10,935 | Unknown | |
16:35 | 572.50p | 1,894 | £10,843 | Unknown | |
16:35 | 572.50p | 1,842 | £10,545 | Unknown | |
11:38 | 562.00p | 1,800 | £10,116 | Sell | AT |
13:21 | 561.14p | 1,789 | £10,039 | Buy | O |
12:24 | 562.00p | 1,785 | £10,032 | Buy | O |
13:46 | 559.84p | 1,786 | £9,999 | Buy | O |
15:58 | 574.50p | 1,693 | £9,726 | Buy | O |
16:35 | 572.50p | 1,613 | £9,234 | Unknown | |
10:06 | 561.17p | 1,645 | £9,231 | Sell | O |
16:35 | 572.50p | 1,604 | £9,183 | Unknown | |
09:28 | 561.49p | 1,595 | £8,956 | Sell | O |
14:33 | 562.50p | 1,557 | £8,758 | Buy | AT |
16:35 | 572.50p | 1,509 | £8,639 | Unknown | |
08:38 | 568.84p | 1,500 | £8,533 | Buy | O |
11:05 | 563.00p | 1,508 | £8,490 | Buy | AT |
16:35 | 572.50p | 1,450 | £8,301 | Unknown | |
16:35 | 572.50p | 1,402 | £8,026 | Unknown | |
10:43 | 561.50p | 1,416 | £7,951 | Buy | AT |
Currency | UK Pounds |
Share Price | 572.50p |
Change Today | 5.00p |
% Change | 0.88 % |
52 Week High | 717.00 |
52 Week Low | 441.40 |
Volume | 428,171 |
Shares Issued | 736.89m |
Market Cap | £4,218.72m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 10-Aug-23 |
Paid | 29-May-24 | 14-Sep-23 |
Amount | 4.20¢ | 1.40¢ |
Time | Volume / Share Price |
16:35 | 106,554 @ 572.50p |
16:35 | 2 @ 572.50p |
16:35 | 5,447 @ 572.50p |
16:35 | 581 @ 572.50p |
16:35 | 602 @ 572.50p |
You are here: research