Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

569.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 717.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 21,275
  • Market Cap: £4,196.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:38 568.84p 1,500 £8,533 Buy O
08:38 568.00p 15 £85 Sell O
08:35 568.84p 155 £882 Buy O
08:30 568.83p 210 £1,194 Buy O
08:29 568.00p 25 £142 Sell O
08:25 568.00p 50 £284 Sell O
08:22 567.50p 80 £454 Sell O
08:21 568.50p 2 £11 Sell O
08:21 568.50p 1 £6 Sell O
08:21 568.50p 1 £6 Sell O
08:21 568.50p 1 £6 Sell O
08:21 568.50p 1 £6 Sell O
08:19 569.50p 7 £40 Sell AT
08:19 569.50p 531 £3,024 Sell AT
08:18 570.42p 255 £1,455 Sell O
08:17 570.62p 500 £2,853 Buy O
08:17 569.50p 10 £57 Sell O
08:16 571.00p 61 £348 Sell AT
08:12 571.19p 1,284 £7,334 Sell O
08:12 571.13p 295 £1,685 Sell O
08:11 571.26p 2,262 £12,922 Sell O
08:11 571.50p 55 £314 Sell AT
08:11 571.00p 125 £714 Buy AT
08:11 571.00p 533 £3,043 Buy AT
08:11 570.00p 512 £2,918 Buy AT
08:09 568.62p 3,500 £19,902 Buy O
08:09 568.00p 180 £1,022 Sell AT
08:07 568.91p 3,515 £19,997 Buy O
08:06 567.79p 222 £1,260 Sell O
08:03 567.58p 932 £5,290 Sell O
08:02 568.00p 217 £1,233 Sell AT
08:01 568.99p 25 £142 Sell O
08:01 570.09p 176 £1,003 Buy O
08:01 571.00p 28 £160 Sell AT
08:01 568.00p 8 £45 Sell O
08:01 570.50p 89 £508 Sell AT
08:01 571.50p 1 £6 Buy O
08:01 568.00p 55 £312 Sell O
08:01 571.00p 284 £1,622 Sell AT
08:01 569.50p 228 £1,298 Sell AT
08:01 571.00p 496 £2,832 Sell AT
08:00 572.00p 1,198 £6,853 Sell O
08:00 572.11p 1,000 £5,721 Sell O
08:00 570.50p 1 £6 Buy O
08:00 580.00p 14 £81 Buy O
08:00 570.50p 3 £17 Buy O
08:00 570.50p 3 £17 Buy O
08:00 570.50p 1 £6 Buy O
08:00 570.50p 2 £11 Buy O
08:00 570.50p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 569.50p
Change Today 2.00p
% Change 0.35 %
52 Week High 717.00
52 Week Low 441.40
Volume 21,275
Shares Issued 736.89m
Market Cap £4,196.61m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.21% below the market average54.21% below the market average54.21% below the market average54.21% below the market average54.21% below the market average
68.66% below the sector average68.66% below the sector average68.66% below the sector average68.66% below the sector average68.66% below the sector average
Price Trend
30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average
21.38% above the sector average21.38% above the sector average21.38% above the sector average21.38% above the sector average21.38% above the sector average
Income
58.85% below the market average58.85% below the market average58.85% below the market average58.85% below the market average58.85% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Growth
92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average
84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 29-May-24 14-Sep-23
Amount 4.20¢ 1.40¢

Trades for 08-May-2024

Time Volume / Share Price
08:38 1,500 @ 568.84p
08:38 15 @ 568.00p
08:35 155 @ 568.84p
08:30 210 @ 568.83p
08:29 25 @ 568.00p

Top of Page