Time | Price | Volume | Value | Buy/Sell | Type |
08:38 | 568.84p | 1,500 | £8,533 | Buy | O |
08:38 | 568.00p | 15 | £85 | Sell | O |
08:35 | 568.84p | 155 | £882 | Buy | O |
08:30 | 568.83p | 210 | £1,194 | Buy | O |
08:29 | 568.00p | 25 | £142 | Sell | O |
08:25 | 568.00p | 50 | £284 | Sell | O |
08:22 | 567.50p | 80 | £454 | Sell | O |
08:21 | 568.50p | 2 | £11 | Sell | O |
08:21 | 568.50p | 1 | £6 | Sell | O |
08:21 | 568.50p | 1 | £6 | Sell | O |
08:21 | 568.50p | 1 | £6 | Sell | O |
08:21 | 568.50p | 1 | £6 | Sell | O |
08:19 | 569.50p | 7 | £40 | Sell | AT |
08:19 | 569.50p | 531 | £3,024 | Sell | AT |
08:18 | 570.42p | 255 | £1,455 | Sell | O |
08:17 | 570.62p | 500 | £2,853 | Buy | O |
08:17 | 569.50p | 10 | £57 | Sell | O |
08:16 | 571.00p | 61 | £348 | Sell | AT |
08:12 | 571.19p | 1,284 | £7,334 | Sell | O |
08:12 | 571.13p | 295 | £1,685 | Sell | O |
08:11 | 571.26p | 2,262 | £12,922 | Sell | O |
08:11 | 571.50p | 55 | £314 | Sell | AT |
08:11 | 571.00p | 125 | £714 | Buy | AT |
08:11 | 571.00p | 533 | £3,043 | Buy | AT |
08:11 | 570.00p | 512 | £2,918 | Buy | AT |
08:09 | 568.62p | 3,500 | £19,902 | Buy | O |
08:09 | 568.00p | 180 | £1,022 | Sell | AT |
08:07 | 568.91p | 3,515 | £19,997 | Buy | O |
08:06 | 567.79p | 222 | £1,260 | Sell | O |
08:03 | 567.58p | 932 | £5,290 | Sell | O |
08:02 | 568.00p | 217 | £1,233 | Sell | AT |
08:01 | 568.99p | 25 | £142 | Sell | O |
08:01 | 570.09p | 176 | £1,003 | Buy | O |
08:01 | 571.00p | 28 | £160 | Sell | AT |
08:01 | 568.00p | 8 | £45 | Sell | O |
08:01 | 570.50p | 89 | £508 | Sell | AT |
08:01 | 571.50p | 1 | £6 | Buy | O |
08:01 | 568.00p | 55 | £312 | Sell | O |
08:01 | 571.00p | 284 | £1,622 | Sell | AT |
08:01 | 569.50p | 228 | £1,298 | Sell | AT |
08:01 | 571.00p | 496 | £2,832 | Sell | AT |
08:00 | 572.00p | 1,198 | £6,853 | Sell | O |
08:00 | 572.11p | 1,000 | £5,721 | Sell | O |
08:00 | 570.50p | 1 | £6 | Buy | O |
08:00 | 580.00p | 14 | £81 | Buy | O |
08:00 | 570.50p | 3 | £17 | Buy | O |
08:00 | 570.50p | 3 | £17 | Buy | O |
08:00 | 570.50p | 1 | £6 | Buy | O |
08:00 | 570.50p | 2 | £11 | Buy | O |
08:00 | 570.50p | 1 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 569.50p |
Change Today | 2.00p |
% Change | 0.35 % |
52 Week High | 717.00 |
52 Week Low | 441.40 |
Volume | 21,275 |
Shares Issued | 736.89m |
Market Cap | £4,196.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 10-Aug-23 |
Paid | 29-May-24 | 14-Sep-23 |
Amount | 4.20¢ | 1.40¢ |
Time | Volume / Share Price |
08:38 | 1,500 @ 568.84p |
08:38 | 15 @ 568.00p |
08:35 | 155 @ 568.84p |
08:30 | 210 @ 568.83p |
08:29 | 25 @ 568.00p |
You are here: research