Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

615.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 691.80
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,645,794
  • Market Cap: £4,531.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 615.00p 10,000 £61,500 Sell O
17-May-2024 16:35 615.00p 534 £3,284 Sell PT
17-May-2024 16:35 615.00p 322,023 £1,980,442 Sell PC
17-May-2024 16:35 615.00p 692 £4,256 Unknown
17-May-2024 16:35 615.00p 3,041 £18,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 615.00p 322,023 £1,980,442 Sell PC
17-May-2024 16:35 615.00p 29,087 £178,885 Unknown
17-May-2024 10:15 595.00p 28,818 £171,467 Buy NK
17-May-2024 16:35 615.00p 24,917 £153,240 Unknown
17-May-2024 16:35 615.00p 18,771 £115,442 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page