Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:17 | 571.50p | 338 | £1,932 | Buy | O |
15:16 | 571.00p | 308 | £1,759 | Buy | AT |
15:16 | 570.50p | 62 | £354 | Sell | AT |
15:16 | 570.50p | 343 | £1,957 | Sell | AT |
15:16 | 570.50p | 300 | £1,712 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 562.91p | 50,069 | £281,841 | Buy | O |
11:02 | 562.50p | 11,000 | £61,875 | Buy | O |
14:34 | 563.00p | 10,000 | £56,300 | Buy | AT |
10:43 | 561.50p | 4,349 | £24,420 | Buy | AT |
11:38 | 562.00p | 3,678 | £20,670 | Sell | AT |
You are here: research