Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

571.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 717.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 239,002
  • Market Cap: £4,207.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 571.50p 338 £1,932 Buy O
15:16 571.00p 308 £1,759 Buy AT
15:16 570.50p 62 £354 Sell AT
15:16 570.50p 343 £1,957 Sell AT
15:16 570.50p 300 £1,712 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 562.91p 50,069 £281,841 Buy O
11:02 562.50p 11,000 £61,875 Buy O
14:34 563.00p 10,000 £56,300 Buy AT
10:43 561.50p 4,349 £24,420 Buy AT
11:38 562.00p 3,678 £20,670 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page