Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 16:35 | 127.00p | 223 | £283 | Buy | PC |
21-May-2024 16:35 | 127.00p | 8 | £10 | Unknown | |
21-May-2024 16:35 | 127.00p | 203 | £258 | Unknown | |
21-May-2024 16:35 | 127.00p | 12 | £15 | Unknown | |
21-May-2024 15:59 | 125.46p | 850 | £1,066 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 08:59 | 124.50p | 40,000 | £49,800 | Sell | O |
21-May-2024 11:31 | 125.50p | 18,000 | £22,590 | Unknown | O |
21-May-2024 13:51 | 124.60p | 10,000 | £12,460 | Sell | O |
21-May-2024 13:04 | 124.60p | 10,000 | £12,460 | Sell | O |
21-May-2024 10:14 | 124.51p | 8,000 | £9,961 | Sell | O |
You are here: research