Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 09:56 | 117.00p | 99,471 | £116,381 | Unknown | O |
26-Apr-2024 12:23 | 115.50p | 69,108 | £79,820 | Sell | O |
26-Apr-2024 11:26 | 117.38p | 40,000 | £46,954 | Buy | O |
26-Apr-2024 10:37 | 117.38p | 18,988 | £22,289 | Buy | O |
26-Apr-2024 13:54 | 117.00p | 9,397 | £10,994 | Buy | O |
26-Apr-2024 11:36 | 115.00p | 7,500 | £8,625 | Sell | AT |
26-Apr-2024 11:36 | 115.00p | 7,500 | £8,625 | Sell | AT |
26-Apr-2024 16:35 | 116.00p | 6,266 | £7,269 | Sell | PC |
26-Apr-2024 15:32 | 117.00p | 5,452 | £6,379 | Buy | O |
26-Apr-2024 10:39 | 117.38p | 5,000 | £5,869 | Buy | O |
26-Apr-2024 10:25 | 116.37p | 5,000 | £5,818 | Sell | O |
26-Apr-2024 08:00 | 116.50p | 4,224 | £4,921 | Sell | AT |
26-Apr-2024 16:17 | 116.38p | 3,923 | £4,565 | Sell | O |
26-Apr-2024 09:15 | 116.36p | 3,000 | £3,491 | Sell | O |
26-Apr-2024 12:09 | 116.50p | 2,437 | £2,839 | Sell | AT |
26-Apr-2024 12:09 | 116.50p | 2,437 | £2,839 | Unknown | AT |
26-Apr-2024 10:37 | 117.38p | 2,250 | £2,641 | Buy | O |
26-Apr-2024 11:36 | 115.50p | 2,217 | £2,561 | Sell | AT |
26-Apr-2024 11:36 | 116.00p | 2,105 | £2,442 | Sell | AT |
26-Apr-2024 11:36 | 116.00p | 1,951 | £2,263 | Sell | AT |
26-Apr-2024 16:35 | 116.00p | 1,903 | £2,208 | Unknown | |
26-Apr-2024 09:10 | 116.36p | 1,876 | £2,183 | Sell | O |
26-Apr-2024 11:36 | 115.00p | 1,638 | £1,884 | Sell | AT |
26-Apr-2024 16:35 | 116.00p | 1,114 | £1,292 | Unknown | |
26-Apr-2024 14:44 | 115.88p | 987 | £1,144 | Sell | O |
26-Apr-2024 16:35 | 116.00p | 848 | £984 | Unknown | |
26-Apr-2024 08:00 | 116.50p | 838 | £976 | Sell | AT |
26-Apr-2024 16:35 | 116.00p | 836 | £970 | Unknown | |
26-Apr-2024 11:57 | 117.00p | 575 | £673 | Buy | O |
26-Apr-2024 16:35 | 116.00p | 558 | £647 | Unknown | |
26-Apr-2024 08:02 | 117.38p | 419 | £492 | Buy | O |
26-Apr-2024 09:48 | 117.38p | 390 | £458 | Buy | O |
26-Apr-2024 11:36 | 116.00p | 345 | £400 | Sell | AT |
26-Apr-2024 16:35 | 116.00p | 298 | £346 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 135 | £157 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 116 | £135 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 111 | £129 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 87 | £101 | Unknown | |
26-Apr-2024 13:03 | 117.50p | 85 | £100 | Buy | O |
26-Apr-2024 16:35 | 116.00p | 82 | £95 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 53 | £62 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 39 | £45 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 27 | £31 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 21 | £24 | Unknown | |
26-Apr-2024 16:29 | 116.00p | 17 | £20 | Sell | AT |
26-Apr-2024 13:03 | 117.50p | 14 | £16 | Buy | O |
26-Apr-2024 16:35 | 116.00p | 9 | £10 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 5 | £6 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 5 | £6 | Unknown | |
26-Apr-2024 16:35 | 116.00p | 5 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 116.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 133.50 |
52 Week Low | 114.00 |
Volume | 305,416 |
Shares Issued | 225.24m |
Market Cap | £261.28m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 14-Mar-24 | 07-Dec-23 |
Paid | 05-Apr-24 | 05-Jan-24 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
16:35 | 6,266 @ 116.00p |
16:35 | 111 @ 116.00p |
16:35 | 5 @ 116.00p |
16:35 | 5 @ 116.00p |
16:35 | 5 @ 116.00p |
You are here: research