Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 117.50p | 621 | £730 | Buy | PC |
16:35 | 117.50p | 31 | £36 | Unknown | |
16:35 | 117.50p | 28 | £33 | Unknown | |
16:35 | 117.50p | 13 | £15 | Unknown | |
16:35 | 117.50p | 15 | £18 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 118.29p | 34,315 | £40,591 | Sell | O |
15:39 | 118.35p | 30,000 | £35,505 | Sell | O |
15:40 | 118.18p | 30,000 | £35,454 | Sell | O |
15:31 | 118.23p | 17,000 | £20,100 | Sell | O |
15:36 | 118.20p | 15,000 | £17,730 | Sell | O |
You are here: research