Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 117.50p | 382 | £449 | Buy | PC |
14-May-2024 16:35 | 117.50p | 76 | £89 | Unknown | |
14-May-2024 16:35 | 117.50p | 120 | £141 | Unknown | |
14-May-2024 16:35 | 117.50p | 58 | £68 | Unknown | |
14-May-2024 16:35 | 117.50p | 26 | £31 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 14:05 | 117.50p | 41,000 | £48,174 | Buy | O |
14-May-2024 10:29 | 117.50p | 25,000 | £29,375 | Buy | AT |
14-May-2024 09:51 | 117.50p | 25,000 | £29,375 | Buy | AT |
14-May-2024 09:51 | 117.50p | 25,000 | £29,375 | Sell | AT |
14-May-2024 08:42 | 118.02p | 20,000 | £23,604 | Buy | O |
You are here: research