15:05 |
171.00p |
29,234 |
£49,990 |
Buy |
O |
12:06 |
171.35p |
17,032 |
£29,184 |
Buy |
O |
14:48 |
169.40p |
15,000 |
£25,410 |
Sell |
O |
08:47 |
168.43p |
11,683 |
£19,678 |
Sell |
O |
12:28 |
171.64p |
10,427 |
£17,897 |
Sell |
O |
14:48 |
169.50p |
9,722 |
£16,479 |
Sell |
O |
11:11 |
168.66p |
9,178 |
£15,480 |
Sell |
O |
16:29 |
170.57p |
5,916 |
£10,091 |
Sell |
O |
09:43 |
170.41p |
5,868 |
£10,000 |
Buy |
O |
12:38 |
170.69p |
5,858 |
£9,999 |
Buy |
O |
12:33 |
170.19p |
5,869 |
£9,988 |
Buy |
O |
16:14 |
169.60p |
5,456 |
£9,253 |
Sell |
O |
11:40 |
170.70p |
5,295 |
£9,038 |
Buy |
O |
11:48 |
168.75p |
5,338 |
£9,008 |
Sell |
O |
08:42 |
168.32p |
5,285 |
£8,895 |
Sell |
O |
11:04 |
168.56p |
5,227 |
£8,811 |
Sell |
O |
14:24 |
170.33p |
5,049 |
£8,600 |
Buy |
O |
10:36 |
170.70p |
4,393 |
£7,499 |
Buy |
O |
15:11 |
169.60p |
4,124 |
£6,994 |
Sell |
O |
16:35 |
171.00p |
4,036 |
£6,902 |
Buy |
PC |
16:25 |
170.38p |
3,000 |
£5,111 |
Sell |
O |
14:45 |
170.70p |
2,988 |
£5,100 |
Buy |
O |
12:00 |
168.75p |
2,966 |
£5,005 |
Sell |
O |
09:02 |
168.39p |
2,970 |
£5,001 |
Sell |
O |
14:37 |
170.50p |
2,933 |
£5,001 |
Buy |
O |
08:00 |
171.12p |
2,919 |
£4,995 |
Buy |
O |
14:55 |
170.87p |
2,923 |
£4,995 |
Buy |
O |
09:11 |
170.41p |
2,927 |
£4,988 |
Buy |
O |
10:24 |
170.70p |
2,922 |
£4,988 |
Buy |
O |
09:55 |
170.41p |
2,640 |
£4,499 |
Buy |
O |
08:00 |
172.00p |
2,500 |
£4,300 |
Buy |
UT |
09:33 |
170.41p |
2,344 |
£3,994 |
Buy |
O |
08:14 |
168.64p |
2,320 |
£3,912 |
Sell |
O |
16:29 |
171.00p |
2,240 |
£3,830 |
Buy |
AT |
14:37 |
170.50p |
2,068 |
£3,526 |
Buy |
AT |
12:31 |
171.00p |
2,054 |
£3,512 |
Sell |
O |
12:32 |
171.00p |
2,054 |
£3,512 |
Sell |
AT |
11:44 |
170.70p |
2,047 |
£3,494 |
Buy |
O |
09:45 |
168.39p |
2,048 |
£3,449 |
Sell |
O |
08:26 |
168.18p |
2,018 |
£3,394 |
Sell |
O |
12:27 |
171.64p |
1,922 |
£3,299 |
Sell |
O |
08:36 |
168.28p |
1,918 |
£3,228 |
Sell |
O |
12:33 |
171.00p |
1,833 |
£3,134 |
Sell |
O |
12:33 |
171.00p |
1,833 |
£3,134 |
Sell |
AT |
08:30 |
168.21p |
1,849 |
£3,110 |
Sell |
O |
08:23 |
168.14p |
1,849 |
£3,109 |
Sell |
O |
10:26 |
168.50p |
1,778 |
£2,996 |
Sell |
O |
16:35 |
171.00p |
1,677 |
£2,868 |
Unknown |
|
10:07 |
168.39p |
1,618 |
£2,724 |
Sell |
O |
14:01 |
170.50p |
1,584 |
£2,701 |
Buy |
AT |
16:35 |
4,036 @ 171.00p |
16:35 |
1,677 @ 171.00p |
16:35 |
128 @ 171.00p |
16:35 |
89 @ 171.00p |
16:35 |
15 @ 171.00p |
Top of Page
You are here:
research