Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 16:35 | 171.00p | 4,036 | £6,902 | Buy | PC |
21-May-2024 16:35 | 171.00p | 1,677 | £2,868 | Unknown | |
21-May-2024 16:35 | 171.00p | 128 | £219 | Unknown | |
21-May-2024 16:35 | 171.00p | 89 | £152 | Unknown | |
21-May-2024 16:35 | 171.00p | 15 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 15:05 | 171.00p | 29,234 | £49,990 | Buy | O |
21-May-2024 12:06 | 171.35p | 17,032 | £29,184 | Buy | O |
21-May-2024 14:48 | 169.40p | 15,000 | £25,410 | Sell | O |
21-May-2024 08:47 | 168.43p | 11,683 | £19,678 | Sell | O |
21-May-2024 12:28 | 171.64p | 10,427 | £17,897 | Sell | O |
You are here: research