Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 183.48p | 5,450 | £10,000 | Buy | O |
16:03 | 183.40p | 4,000 | £7,336 | Buy | O |
16:02 | 183.50p | 1 | £2 | Buy | O |
16:02 | 183.50p | 5 | £9 | Buy | O |
16:02 | 182.50p | 5 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 183.60p | 43,577 | £80,007 | Buy | O |
14:54 | 182.87p | 37,000 | £67,662 | Sell | O |
09:05 | 183.00p | 35,223 | £64,458 | Buy | O |
10:42 | 182.29p | 26,908 | £49,052 | Buy | O |
11:09 | 182.29p | 26,000 | £47,397 | Buy | O |
You are here: research