Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 275.20p | 359,198 | £988,513 | Sell | PC |
03-May-2024 15:34 | 275.03p | 200,000 | £550,060 | Sell | O |
03-May-2024 14:17 | 276.60p | 50,000 | £138,300 | Buy | O |
03-May-2024 15:10 | 275.00p | 50,000 | £137,500 | Sell | O |
03-May-2024 15:08 | 275.00p | 44,027 | £121,074 | Sell | AT |
03-May-2024 15:34 | 275.00p | 40,689 | £111,895 | Sell | AT |
03-May-2024 16:35 | 275.20p | 34,068 | £93,755 | Unknown | |
03-May-2024 15:33 | 275.00p | 32,724 | £89,991 | Sell | AT |
03-May-2024 16:35 | 275.20p | 29,303 | £80,642 | Unknown | |
03-May-2024 16:27 | 275.00p | 25,000 | £68,750 | Buy | AT |
03-May-2024 16:35 | 275.20p | 21,973 | £60,470 | Sell | O |
03-May-2024 14:24 | 275.00p | 20,000 | £55,000 | Sell | AT |
03-May-2024 14:41 | 275.00p | 20,000 | £55,000 | Sell | AT |
03-May-2024 15:10 | 275.00p | 20,000 | £55,000 | Sell | AT |
03-May-2024 15:10 | 275.00p | 20,000 | £55,000 | Sell | AT |
03-May-2024 15:33 | 275.00p | 20,000 | £55,000 | Sell | AT |
03-May-2024 16:56 | 274.86p | 18,860 | £51,839 | Sell | O |
03-May-2024 16:35 | 275.20p | 18,655 | £51,339 | Unknown | |
03-May-2024 15:10 | 275.00p | 18,426 | £50,672 | Sell | AT |
03-May-2024 15:34 | 275.00p | 18,381 | £50,548 | Sell | AT |
03-May-2024 15:08 | 275.00p | 18,289 | £50,295 | Sell | AT |
03-May-2024 15:08 | 275.00p | 18,289 | £50,295 | Sell | AT |
03-May-2024 16:35 | 275.20p | 17,754 | £48,859 | Unknown | |
03-May-2024 15:34 | 275.00p | 17,433 | £47,941 | Sell | AT |
03-May-2024 14:20 | 275.32p | 16,569 | £45,618 | Sell | O |
03-May-2024 16:35 | 275.20p | 16,142 | £44,423 | Unknown | |
03-May-2024 14:41 | 275.00p | 16,015 | £44,041 | Sell | AT |
03-May-2024 14:24 | 275.00p | 14,565 | £40,054 | Sell | AT |
03-May-2024 15:33 | 275.00p | 14,119 | £38,827 | Sell | AT |
03-May-2024 16:35 | 275.20p | 11,819 | £32,526 | Unknown | |
03-May-2024 16:35 | 275.20p | 11,295 | £31,084 | Unknown | |
03-May-2024 16:35 | 275.20p | 11,023 | £30,335 | Unknown | |
03-May-2024 16:35 | 275.20p | 10,606 | £29,188 | Unknown | |
03-May-2024 15:34 | 275.00p | 10,165 | £27,954 | Sell | AT |
03-May-2024 16:35 | 275.20p | 10,114 | £27,834 | Unknown | |
03-May-2024 12:49 | 275.53p | 10,000 | £27,553 | Buy | O |
03-May-2024 15:33 | 275.00p | 10,000 | £27,500 | Sell | AT |
03-May-2024 15:33 | 275.00p | 10,000 | £27,500 | Sell | AT |
03-May-2024 16:35 | 275.20p | 9,663 | £26,593 | Unknown | |
03-May-2024 14:53 | 276.00p | 8,738 | £24,117 | Buy | AT |
03-May-2024 16:35 | 275.20p | 8,692 | £23,920 | Unknown | |
03-May-2024 16:35 | 275.20p | 8,097 | £22,283 | Unknown | |
03-May-2024 11:50 | 271.93p | 7,900 | £21,482 | Sell | O |
03-May-2024 16:35 | 275.20p | 7,748 | £21,322 | Unknown | |
03-May-2024 15:40 | 275.40p | 7,680 | £21,151 | Unknown | O |
03-May-2024 16:35 | 275.20p | 7,376 | £20,299 | Unknown | |
03-May-2024 16:35 | 275.20p | 7,077 | £19,476 | Unknown | |
03-May-2024 16:35 | 275.20p | 6,857 | £18,870 | Unknown | |
03-May-2024 15:10 | 275.00p | 6,689 | £18,395 | Sell | AT |
03-May-2024 16:35 | 275.20p | 6,490 | £17,860 | Unknown |
Currency | UK Pounds |
Share Price | 275.20p |
Change Today | 4.00p |
% Change | 1.47 % |
52 Week High | 286.60 |
52 Week Low | 196.15 |
Volume | 1,922,827 |
Shares Issued | 958.29m |
Market Cap | £2,637.22m |
RiskGrade | 103 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 28-Jul-22 | 02-Dec-21 |
Paid | 06-Sep-22 | 12-Jan-22 |
Amount | 13.30p | 20.00p |
Time | Volume / Share Price |
16:56 | 6,140 @ 274.86p |
16:56 | 18,860 @ 274.86p |
14:55 | 0 @ 275.60p |
16:35 | 594 @ 275.20p |
16:35 | 625 @ 275.20p |
CEO | Martin Seidenberg |
CFO | Michael Frederick Snape |
You are here: research