Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:56 | 274.86p | 6,140 | £16,876 | Sell | O |
03-May-2024 16:56 | 274.86p | 18,860 | £51,839 | Sell | O |
03-May-2024 16:35 | 275.20p | 3,978 | £10,948 | Unknown | |
03-May-2024 16:35 | 275.20p | 2,116 | £5,823 | Unknown | |
03-May-2024 16:35 | 275.20p | 1,582 | £4,354 | Unknown | |
03-May-2024 16:35 | 275.20p | 474 | £1,304 | Unknown | |
03-May-2024 16:35 | 275.20p | 159 | £438 | Unknown | |
03-May-2024 16:35 | 275.20p | 34,068 | £93,755 | Unknown | |
03-May-2024 16:35 | 275.20p | 89 | £245 | Unknown | |
03-May-2024 16:35 | 275.20p | 112 | £308 | Unknown | |
03-May-2024 16:35 | 275.20p | 867 | £2,386 | Unknown | |
03-May-2024 16:35 | 275.20p | 2,904 | £7,992 | Unknown | |
03-May-2024 16:35 | 275.20p | 50 | £138 | Unknown | |
03-May-2024 16:35 | 275.20p | 3,497 | £9,624 | Unknown | |
03-May-2024 16:35 | 275.20p | 29,303 | £80,642 | Unknown | |
03-May-2024 16:35 | 275.20p | 4,126 | £11,355 | Unknown | |
03-May-2024 16:35 | 275.20p | 538 | £1,481 | Unknown | |
03-May-2024 16:35 | 275.20p | 1,142 | £3,143 | Unknown | |
03-May-2024 16:35 | 275.20p | 301 | £828 | Unknown | |
03-May-2024 16:35 | 275.20p | 5,225 | £14,379 | Unknown | |
03-May-2024 16:35 | 275.20p | 613 | £1,687 | Unknown | |
03-May-2024 16:35 | 275.20p | 1,037 | £2,854 | Unknown | |
03-May-2024 16:35 | 275.20p | 3,255 | £8,958 | Unknown | |
03-May-2024 16:35 | 275.20p | 20 | £55 | Unknown | |
03-May-2024 16:35 | 275.20p | 80 | £220 | Unknown | |
03-May-2024 16:35 | 275.20p | 8 | £22 | Unknown | |
03-May-2024 16:35 | 275.20p | 8,097 | £22,283 | Unknown | |
03-May-2024 16:35 | 275.20p | 2,585 | £7,114 | Unknown | |
03-May-2024 16:35 | 275.20p | 20 | £55 | Unknown | |
03-May-2024 16:35 | 275.20p | 27 | £74 | Unknown | |
03-May-2024 16:35 | 275.20p | 2,480 | £6,825 | Unknown | |
03-May-2024 16:35 | 275.20p | 733 | £2,017 | Unknown | |
03-May-2024 16:35 | 275.20p | 199 | £548 | Unknown | |
03-May-2024 16:35 | 275.20p | 250 | £688 | Unknown | |
03-May-2024 16:35 | 275.20p | 1,219 | £3,355 | Unknown | |
03-May-2024 16:35 | 275.20p | 876 | £2,411 | Unknown | |
03-May-2024 16:35 | 275.20p | 7,748 | £21,322 | Unknown | |
03-May-2024 16:35 | 275.20p | 17,754 | £48,859 | Unknown | |
03-May-2024 16:35 | 275.20p | 1,534 | £4,222 | Unknown | |
03-May-2024 16:35 | 275.20p | 6,490 | £17,860 | Unknown | |
03-May-2024 16:35 | 275.20p | 748 | £2,058 | Unknown | |
03-May-2024 16:35 | 275.20p | 9,663 | £26,593 | Unknown | |
03-May-2024 16:35 | 275.20p | 11,819 | £32,526 | Unknown | |
03-May-2024 16:35 | 275.20p | 701 | £1,929 | Unknown | |
03-May-2024 16:35 | 275.20p | 2,783 | £7,659 | Unknown | |
03-May-2024 16:35 | 275.20p | 8,692 | £23,920 | Unknown | |
03-May-2024 16:35 | 275.20p | 381 | £1,048 | Unknown | |
03-May-2024 16:35 | 275.20p | 72 | £198 | Unknown | |
03-May-2024 16:35 | 275.20p | 453 | £1,247 | Unknown | |
03-May-2024 16:35 | 275.20p | 182 | £501 | Unknown |
Currency | UK Pounds |
Share Price | 275.20p |
Change Today | 4.00p |
% Change | 1.47 % |
52 Week High | 286.60 |
52 Week Low | 196.15 |
Volume | 1,922,827 |
Shares Issued | 958.29m |
Market Cap | £2,637.22m |
RiskGrade | 103 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 28-Jul-22 | 02-Dec-21 |
Paid | 06-Sep-22 | 12-Jan-22 |
Amount | 13.30p | 20.00p |
Time | Volume / Share Price |
16:56 | 6,140 @ 274.86p |
16:56 | 18,860 @ 274.86p |
14:55 | 0 @ 275.60p |
16:35 | 594 @ 275.20p |
16:35 | 625 @ 275.20p |
CEO | Martin Seidenberg |
CFO | Michael Frederick Snape |
You are here: research