Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 273.00p | 913 | £2,492 | Sell | O |
12:20 | 273.00p | 913 | £2,492 | Sell | AT |
12:19 | 273.40p | 32 | £88 | Sell | AT |
12:19 | 273.40p | 1,194 | £3,264 | Sell | AT |
12:19 | 273.40p | 1,063 | £2,906 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 277.45p | 20,702 | £57,437 | Buy | O |
11:07 | 274.40p | 6,265 | £17,191 | Sell | O |
08:37 | 276.05p | 3,794 | £10,473 | Sell | O |
08:24 | 276.94p | 3,588 | £9,937 | Buy | O |
08:08 | 277.20p | 3,363 | £9,322 | Sell | O |
You are here: research