Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 269.42p | 1,477 | £3,979 | Buy | O |
16:45 | 269.90p | 7,163 | £19,333 | Buy | O |
16:42 | 269.30p | 6,000 | £16,158 | Buy | O |
16:35 | 269.30p | 1,106,848 | £2,980,742 | Sell | PC |
16:35 | 269.30p | 510 | £1,373 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 269.30p | 1,106,848 | £2,980,742 | Sell | PC |
16:35 | 269.30p | 76,017 | £204,714 | Unknown | |
16:35 | 269.30p | 42,525 | £114,520 | Unknown | |
16:35 | 269.30p | 41,493 | £111,741 | Unknown | |
16:35 | 269.30p | 40,361 | £108,692 | Unknown |
You are here: research