Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.78p
   
  • Change Today:
    -0.020p
  • 52 Week High: 17.50
  • 52 Week Low: 6.68
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 1,638,333
  • Market Cap: £83.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:19 7.79p 130,200 £10,148 Sell O
12:12 7.84p 127,750 £10,011 Buy O
09:22 7.79p 128,328 £10,000 Sell O
10:38 7.82p 125,000 £9,777 Sell O
08:29 7.85p 95,652 £7,506 Sell O
08:40 7.80p 81,772 £6,378 Sell AT
11:18 7.83p 79,121 £6,196 Buy O
11:29 7.80p 75,000 £5,850 Sell O
12:14 7.79p 64,251 £5,008 Sell O
09:06 7.77p 64,369 £5,000 Buy O
08:43 7.80p 51,141 £3,988 Buy O
08:00 7.86p 50,000 £3,932 Sell O
10:50 7.80p 50,000 £3,902 Sell O
09:20 7.80p 50,000 £3,900 Sell AT
08:46 7.66p 39,272 £3,008 Sell AT
10:21 7.82p 37,500 £2,933 Sell O
08:40 7.81p 36,325 £2,837 Sell AT
08:54 7.74p 33,120 £2,564 Buy AT
08:39 7.82p 26,928 £2,106 Sell O
08:40 7.80p 26,711 £2,084 Sell AT
08:11 7.86p 25,560 £2,010 Sell O
09:21 7.79p 25,665 £2,000 Sell O
09:47 7.82p 25,443 £1,989 Buy O
09:22 7.79p 20,400 £1,590 Sell O
08:00 7.86p 19,787 £1,556 Sell O
08:46 7.66p 20,000 £1,532 Sell AT
08:46 7.66p 20,000 £1,532 Sell AT
08:00 7.82p 18,839 £1,473 Sell O
09:19 7.81p 13,000 £1,016 Sell O
08:51 7.72p 13,100 £1,011 Buy O
08:27 7.86p 8,697 £684 Sell O
08:57 7.74p 7,486 £580 Buy O
09:06 7.80p 7,255 £566 Buy AT
12:42 7.84p 6,381 £500 Buy O
10:47 7.84p 6,312 £495 Buy O
12:41 7.84p 5,054 £396 Buy O
11:46 7.84p 5,000 £392 Buy O
13:35 7.84p 5,000 £392 Buy O
08:39 7.86p 4,604 £362 Sell O
11:05 7.84p 4,000 £314 Buy O
10:38 7.78p 1,009 £78 Sell AT
09:22 7.83p 607 £48 Buy AT
08:30 7.85p 494 £39 Sell O
08:30 7.86p 488 £38 Sell O
09:08 7.77p 463 £36 Sell O
08:30 7.85p 451 £35 Sell O
08:58 7.77p 310 £24 Buy AT
08:40 7.85p 250 £20 Sell AT
09:08 7.79p 213 £17 Buy O
08:40 7.81p 25 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 7.78p
Change Today -0.020p
% Change -0.26 %
52 Week High 17.50
52 Week Low 6.68
Volume 1,638,333
Shares Issued 1,069.94m
Market Cap £83.24m

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.26% below the market average64.26% below the market average64.26% below the market average64.26% below the market average64.26% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average
54.43% below the sector average54.43% below the sector average54.43% below the sector average54.43% below the sector average54.43% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
13:35 5,000 @ 7.84p
12:42 6,381 @ 7.84p
12:41 5,054 @ 7.84p
12:19 130,200 @ 7.79p
12:14 64,251 @ 7.79p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page