Time | Price | Volume | Value | Buy/Sell | Type |
12:19 | 7.79p | 130,200 | £10,148 | Sell | O |
12:12 | 7.84p | 127,750 | £10,011 | Buy | O |
09:22 | 7.79p | 128,328 | £10,000 | Sell | O |
10:38 | 7.82p | 125,000 | £9,777 | Sell | O |
08:29 | 7.85p | 95,652 | £7,506 | Sell | O |
08:40 | 7.80p | 81,772 | £6,378 | Sell | AT |
11:18 | 7.83p | 79,121 | £6,196 | Buy | O |
11:29 | 7.80p | 75,000 | £5,850 | Sell | O |
12:14 | 7.79p | 64,251 | £5,008 | Sell | O |
09:06 | 7.77p | 64,369 | £5,000 | Buy | O |
08:43 | 7.80p | 51,141 | £3,988 | Buy | O |
08:00 | 7.86p | 50,000 | £3,932 | Sell | O |
10:50 | 7.80p | 50,000 | £3,902 | Sell | O |
09:20 | 7.80p | 50,000 | £3,900 | Sell | AT |
08:46 | 7.66p | 39,272 | £3,008 | Sell | AT |
10:21 | 7.82p | 37,500 | £2,933 | Sell | O |
08:40 | 7.81p | 36,325 | £2,837 | Sell | AT |
08:54 | 7.74p | 33,120 | £2,564 | Buy | AT |
08:39 | 7.82p | 26,928 | £2,106 | Sell | O |
08:40 | 7.80p | 26,711 | £2,084 | Sell | AT |
08:11 | 7.86p | 25,560 | £2,010 | Sell | O |
09:21 | 7.79p | 25,665 | £2,000 | Sell | O |
09:47 | 7.82p | 25,443 | £1,989 | Buy | O |
09:22 | 7.79p | 20,400 | £1,590 | Sell | O |
08:00 | 7.86p | 19,787 | £1,556 | Sell | O |
08:46 | 7.66p | 20,000 | £1,532 | Sell | AT |
08:46 | 7.66p | 20,000 | £1,532 | Sell | AT |
08:00 | 7.82p | 18,839 | £1,473 | Sell | O |
09:19 | 7.81p | 13,000 | £1,016 | Sell | O |
08:51 | 7.72p | 13,100 | £1,011 | Buy | O |
08:27 | 7.86p | 8,697 | £684 | Sell | O |
08:57 | 7.74p | 7,486 | £580 | Buy | O |
09:06 | 7.80p | 7,255 | £566 | Buy | AT |
12:42 | 7.84p | 6,381 | £500 | Buy | O |
10:47 | 7.84p | 6,312 | £495 | Buy | O |
12:41 | 7.84p | 5,054 | £396 | Buy | O |
11:46 | 7.84p | 5,000 | £392 | Buy | O |
13:35 | 7.84p | 5,000 | £392 | Buy | O |
08:39 | 7.86p | 4,604 | £362 | Sell | O |
11:05 | 7.84p | 4,000 | £314 | Buy | O |
10:38 | 7.78p | 1,009 | £78 | Sell | AT |
09:22 | 7.83p | 607 | £48 | Buy | AT |
08:30 | 7.85p | 494 | £39 | Sell | O |
08:30 | 7.86p | 488 | £38 | Sell | O |
09:08 | 7.77p | 463 | £36 | Sell | O |
08:30 | 7.85p | 451 | £35 | Sell | O |
08:58 | 7.77p | 310 | £24 | Buy | AT |
08:40 | 7.85p | 250 | £20 | Sell | AT |
09:08 | 7.79p | 213 | £17 | Buy | O |
08:40 | 7.81p | 25 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 7.78p |
Change Today | -0.020p |
% Change | -0.26 % |
52 Week High | 17.50 |
52 Week Low | 6.68 |
Volume | 1,638,333 |
Shares Issued | 1,069.94m |
Market Cap | £83.24m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
13:35 | 5,000 @ 7.84p |
12:42 | 6,381 @ 7.84p |
12:41 | 5,054 @ 7.84p |
12:19 | 130,200 @ 7.79p |
12:14 | 64,251 @ 7.79p |
CFO | Julian Maurice- Williams |
You are here: research