Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 17.50
  • 52 Week Low: 7.37
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 5,348,935
  • Market Cap: £99.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 9.42p 50,000 £4,709 Buy O
12:26 9.33p 886 £83 Sell AT
12:26 9.44p 8,500 £802 Buy AT
12:26 9.33p 886 £83 Sell AT
12:26 9.43p 1,250 £118 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 9.33p 500,000 £46,625 Sell O
10:00 9.20p 500,000 £46,000 Sell O
09:37 9.18p 354,741 £32,565 Sell O
11:38 9.35p 219,219 £20,497 Sell O
09:46 9.20p 218,075 £20,063 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page