Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.94p
   
  • Change Today:
      0.13p
  • 52 Week High: 11.00
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 3,956,680
  • Market Cap: £22.93m
  • Beta: 0.57

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2024 16:18 1.90p 404 £8 Sell O
12-Dec-2024 16:35 1.94p 1 £0 Buy PC
12-Dec-2024 16:35 1.94p 1 £0 Unknown
12-Dec-2024 16:25 1.90p 436 £8 Sell AT
12-Dec-2024 15:18 1.90p 436 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2024 16:18 1.92p 908,145 £17,418 Sell O
12-Dec-2024 11:27 1.90p 246,843 £4,690 Sell O
12-Dec-2024 11:27 1.90p 246,843 £4,690 Sell O
12-Dec-2024 08:59 1.88p 200,000 £3,760 Buy O
12-Dec-2024 11:05 1.90p 173,628 £3,296 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page