Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

89.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 110.80
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 575.02m
  • Volume: 484,920
  • Market Cap: £516.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 89.40p 116,921 £104,527 Sell O
16:29 89.90p 60,996 £54,835 Buy AT
16:35 89.80p 51,650 £46,382 Sell PC
10:38 89.60p 30,469 £27,300 Sell O
08:02 89.30p 20,058 £17,912 Sell O
14:54 89.70p 14,268 £12,798 Sell O
16:35 89.80p 12,922 £11,604 Unknown
13:24 89.80p 11,149 £10,012 Sell O
14:32 89.76p 11,133 £9,993 Sell O
13:47 89.83p 10,013 £8,994 Sell O
16:19 89.76p 10,000 £8,976 Sell O
14:50 89.76p 10,000 £8,976 Sell O
16:35 89.80p 9,750 £8,756 Unknown
09:35 89.63p 8,228 £7,374 Sell O
13:01 89.80p 8,000 £7,184 Sell O
10:52 89.79p 8,000 £7,183 Sell O
10:44 89.72p 6,682 £5,995 Sell O
10:33 89.72p 6,437 £5,775 Sell O
16:29 89.70p 6,056 £5,432 Sell AT
13:09 89.79p 6,000 £5,387 Sell O
15:07 89.76p 5,630 £5,054 Sell O
13:10 89.79p 5,407 £4,855 Sell O
09:27 89.63p 4,808 £4,309 Sell O
12:55 89.89p 4,085 £3,672 Buy O
10:25 89.64p 3,994 £3,580 Sell O
15:25 89.75p 3,565 £3,200 Sell O
13:16 90.00p 3,508 £3,157 Buy O
14:44 89.75p 3,342 £2,999 Sell O
09:02 89.49p 3,347 £2,995 Sell O
13:35 89.76p 3,282 £2,946 Sell O
10:26 89.62p 3,000 £2,689 Sell O
16:35 89.80p 2,896 £2,601 Unknown
16:35 89.80p 2,849 £2,558 Unknown
08:30 89.49p 2,713 £2,428 Sell O
13:10 89.82p 2,450 £2,201 Sell O
16:28 89.75p 2,228 £2,000 Sell O
13:54 89.83p 2,226 £2,000 Sell O
16:35 89.80p 2,223 £1,996 Unknown
08:00 89.50p 2,230 £1,996 Sell O
16:35 89.80p 2,132 £1,914 Unknown
12:01 89.78p 2,004 £1,799 Sell O
11:24 89.72p 2,000 £1,794 Sell O
12:42 89.80p 1,996 £1,792 Sell O
16:35 89.80p 1,977 £1,775 Unknown
10:40 89.72p 1,956 £1,755 Sell O
08:33 89.48p 1,708 £1,528 Sell O
13:33 89.75p 1,671 £1,500 Sell O
11:14 89.72p 1,666 £1,495 Sell O
11:40 89.79p 1,614 £1,449 Sell O
16:35 89.80p 1,528 £1,372 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 89.80p
Change Today 0.100p
% Change 0.11 %
52 Week High 110.80
52 Week Low 81.60
Volume 484,920
Shares Issued 575.02m
Market Cap £516.37m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average
45.27% above the sector average45.27% above the sector average45.27% above the sector average45.27% above the sector average45.27% above the sector average
Price Trend
46.71% below the market average46.71% below the market average46.71% below the market average46.71% below the market average46.71% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Income
84.36% above the market average84.36% above the market average84.36% above the market average84.36% above the market average84.36% above the market average
87.39% above the sector average87.39% above the sector average87.39% above the sector average87.39% above the sector average87.39% above the sector average
Growth
66.05% below the market average66.05% below the market average66.05% below the market average66.05% below the market average66.05% below the market average
58.69% below the sector average58.69% below the sector average58.69% below the sector average58.69% below the sector average58.69% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 25-Apr-24 25-Jan-24
Paid 24-May-24 23-Feb-24
Amount 1.90p 1.88p

Trades for 15-May-2024

Time Volume / Share Price
16:35 51,650 @ 89.80p
16:35 141 @ 89.80p
16:35 330 @ 89.80p
16:35 517 @ 89.80p
16:35 1,528 @ 89.80p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page