Time | Price | Volume | Value | Buy/Sell | Type |
08:35 | 89.40p | 116,921 | £104,527 | Sell | O |
16:29 | 89.90p | 60,996 | £54,835 | Buy | AT |
16:35 | 89.80p | 51,650 | £46,382 | Sell | PC |
10:38 | 89.60p | 30,469 | £27,300 | Sell | O |
08:02 | 89.30p | 20,058 | £17,912 | Sell | O |
14:54 | 89.70p | 14,268 | £12,798 | Sell | O |
16:35 | 89.80p | 12,922 | £11,604 | Unknown | |
13:24 | 89.80p | 11,149 | £10,012 | Sell | O |
14:32 | 89.76p | 11,133 | £9,993 | Sell | O |
13:47 | 89.83p | 10,013 | £8,994 | Sell | O |
16:19 | 89.76p | 10,000 | £8,976 | Sell | O |
14:50 | 89.76p | 10,000 | £8,976 | Sell | O |
16:35 | 89.80p | 9,750 | £8,756 | Unknown | |
09:35 | 89.63p | 8,228 | £7,374 | Sell | O |
13:01 | 89.80p | 8,000 | £7,184 | Sell | O |
10:52 | 89.79p | 8,000 | £7,183 | Sell | O |
10:44 | 89.72p | 6,682 | £5,995 | Sell | O |
10:33 | 89.72p | 6,437 | £5,775 | Sell | O |
16:29 | 89.70p | 6,056 | £5,432 | Sell | AT |
13:09 | 89.79p | 6,000 | £5,387 | Sell | O |
15:07 | 89.76p | 5,630 | £5,054 | Sell | O |
13:10 | 89.79p | 5,407 | £4,855 | Sell | O |
09:27 | 89.63p | 4,808 | £4,309 | Sell | O |
12:55 | 89.89p | 4,085 | £3,672 | Buy | O |
10:25 | 89.64p | 3,994 | £3,580 | Sell | O |
15:25 | 89.75p | 3,565 | £3,200 | Sell | O |
13:16 | 90.00p | 3,508 | £3,157 | Buy | O |
14:44 | 89.75p | 3,342 | £2,999 | Sell | O |
09:02 | 89.49p | 3,347 | £2,995 | Sell | O |
13:35 | 89.76p | 3,282 | £2,946 | Sell | O |
10:26 | 89.62p | 3,000 | £2,689 | Sell | O |
16:35 | 89.80p | 2,896 | £2,601 | Unknown | |
16:35 | 89.80p | 2,849 | £2,558 | Unknown | |
08:30 | 89.49p | 2,713 | £2,428 | Sell | O |
13:10 | 89.82p | 2,450 | £2,201 | Sell | O |
16:28 | 89.75p | 2,228 | £2,000 | Sell | O |
13:54 | 89.83p | 2,226 | £2,000 | Sell | O |
16:35 | 89.80p | 2,223 | £1,996 | Unknown | |
08:00 | 89.50p | 2,230 | £1,996 | Sell | O |
16:35 | 89.80p | 2,132 | £1,914 | Unknown | |
12:01 | 89.78p | 2,004 | £1,799 | Sell | O |
11:24 | 89.72p | 2,000 | £1,794 | Sell | O |
12:42 | 89.80p | 1,996 | £1,792 | Sell | O |
16:35 | 89.80p | 1,977 | £1,775 | Unknown | |
10:40 | 89.72p | 1,956 | £1,755 | Sell | O |
08:33 | 89.48p | 1,708 | £1,528 | Sell | O |
13:33 | 89.75p | 1,671 | £1,500 | Sell | O |
11:14 | 89.72p | 1,666 | £1,495 | Sell | O |
11:40 | 89.79p | 1,614 | £1,449 | Sell | O |
16:35 | 89.80p | 1,528 | £1,372 | Unknown |
Currency | UK Pounds |
Share Price | 89.80p |
Change Today | 0.100p |
% Change | 0.11 % |
52 Week High | 110.80 |
52 Week Low | 81.60 |
Volume | 484,920 |
Shares Issued | 575.02m |
Market Cap | £516.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 25-Apr-24 | 25-Jan-24 |
Paid | 24-May-24 | 23-Feb-24 |
Amount | 1.90p | 1.88p |
Time | Volume / Share Price |
16:35 | 51,650 @ 89.80p |
16:35 | 141 @ 89.80p |
16:35 | 330 @ 89.80p |
16:35 | 517 @ 89.80p |
16:35 | 1,528 @ 89.80p |
You are here: research