Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 89.80p | 51,650 | £46,382 | Sell | PC |
16:35 | 89.80p | 181 | £162 | Unknown | |
16:35 | 89.80p | 96 | £86 | Unknown | |
16:35 | 89.80p | 1,504 | £1,351 | Unknown | |
16:35 | 89.80p | 33 | £30 | Unknown | |
16:35 | 89.80p | 650 | £584 | Unknown | |
16:35 | 89.80p | 18 | £16 | Unknown | |
16:35 | 89.80p | 1,977 | £1,775 | Unknown | |
16:35 | 89.80p | 129 | £116 | Unknown | |
16:35 | 89.80p | 2,896 | £2,601 | Unknown | |
16:35 | 89.80p | 2 | £2 | Unknown | |
16:35 | 89.80p | 34 | £30 | Unknown | |
16:35 | 89.80p | 9,750 | £8,756 | Unknown | |
16:35 | 89.80p | 19 | £17 | Unknown | |
16:35 | 89.80p | 249 | £224 | Unknown | |
16:35 | 89.80p | 53 | £48 | Unknown | |
16:35 | 89.80p | 381 | £342 | Unknown | |
16:35 | 89.80p | 1,000 | £898 | Unknown | |
16:35 | 89.80p | 623 | £560 | Unknown | |
16:35 | 89.80p | 57 | £51 | Unknown | |
16:35 | 89.80p | 300 | £269 | Unknown | |
16:35 | 89.80p | 728 | £654 | Unknown | |
16:35 | 89.80p | 556 | £499 | Unknown | |
16:35 | 89.80p | 839 | £753 | Unknown | |
16:35 | 89.80p | 240 | £216 | Unknown | |
16:35 | 89.80p | 544 | £488 | Unknown | |
16:35 | 89.80p | 1,528 | £1,372 | Unknown | |
16:35 | 89.80p | 517 | £464 | Unknown | |
16:35 | 89.80p | 330 | £296 | Unknown | |
16:35 | 89.80p | 141 | £127 | Unknown | |
16:35 | 89.80p | 2,223 | £1,996 | Unknown | |
16:35 | 89.80p | 143 | £128 | Unknown | |
16:35 | 89.80p | 1,289 | £1,158 | Unknown | |
16:35 | 89.80p | 599 | £538 | Unknown | |
16:35 | 89.80p | 165 | £148 | Unknown | |
16:35 | 89.80p | 1,365 | £1,226 | Unknown | |
16:35 | 89.80p | 12,922 | £11,604 | Unknown | |
16:35 | 89.80p | 1,258 | £1,130 | Unknown | |
16:35 | 89.80p | 2,132 | £1,914 | Unknown | |
16:35 | 89.80p | 346 | £311 | Unknown | |
16:35 | 89.80p | 2,849 | £2,558 | Unknown | |
16:35 | 89.80p | 984 | £884 | Unknown | |
16:29 | 90.00p | 10 | £9 | Buy | AT |
16:29 | 89.70p | 17 | £15 | Sell | AT |
16:29 | 89.90p | 18 | £16 | Buy | O |
16:29 | 89.90p | 60,996 | £54,835 | Buy | AT |
16:29 | 89.90p | 587 | £528 | Sell | AT |
16:29 | 89.70p | 6,056 | £5,432 | Sell | AT |
16:29 | 89.90p | 1,242 | £1,117 | Buy | AT |
16:28 | 89.90p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 89.80p |
Change Today | 0.100p |
% Change | 0.11 % |
52 Week High | 110.80 |
52 Week Low | 81.60 |
Volume | 484,920 |
Shares Issued | 575.02m |
Market Cap | £516.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 25-Apr-24 | 25-Jan-24 |
Paid | 24-May-24 | 23-Feb-24 |
Amount | 1.90p | 1.88p |
Time | Volume / Share Price |
16:35 | 51,650 @ 89.80p |
16:35 | 141 @ 89.80p |
16:35 | 330 @ 89.80p |
16:35 | 517 @ 89.80p |
16:35 | 1,528 @ 89.80p |
You are here: research