Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 464.40p | 375 | £1,742 | Buy | O |
13:26 | 464.40p | 429 | £1,992 | Buy | O |
10:19 | 459.45p | 3,000 | £13,783 | Sell | O |
11:12 | 459.45p | 436 | £2,003 | Sell | O |
10:09 | 465.38p | 500 | £2,327 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 459.45p | 3,000 | £13,783 | Sell | O |
09:07 | 465.90p | 1,500 | £6,988 | Buy | O |
09:21 | 465.38p | 1,439 | £6,697 | Buy | O |
09:16 | 458.50p | 1,257 | £5,763 | Sell | O |
09:39 | 465.38p | 1,000 | £4,654 | Buy | O |
You are here: research