Solgold (SOLG)

Sector:

Mining

8.89p
   
  • Change Today:
      0.030p
  • 52 Week High: 19.22p
  • 52 Week Low: 6.02p
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 2,807,754
  • Market Cap: £266.80m
  • RiskGrade: 365

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:37 8.75p 340,000 £29,750 Buy O
17-May-2024 16:35 8.89p 227,679 £20,241 Buy PC
17-May-2024 16:36 8.92p 115,000 £10,258 Buy O
17-May-2024 16:46 8.91p 115,000 £10,246 Buy O
17-May-2024 15:32 8.87p 100,000 £8,870 Sell O
17-May-2024 14:27 8.78p 100,000 £8,776 Buy O
17-May-2024 14:40 8.83p 80,000 £7,064 Buy O
17-May-2024 14:34 8.78p 77,753 £6,827 Buy AT
17-May-2024 10:08 8.74p 65,000 £5,680 Buy O
17-May-2024 10:07 8.74p 65,000 £5,680 Buy O
17-May-2024 14:47 8.82p 57,406 £5,066 Sell O
17-May-2024 15:50 8.85p 56,524 £5,000 Sell O
17-May-2024 13:32 8.73p 44,767 £3,907 Sell O
17-May-2024 08:56 8.81p 39,768 £3,504 Sell AT
17-May-2024 16:35 8.89p 37,441 £3,328 Unknown
17-May-2024 10:34 8.76p 36,763 £3,220 Buy O
17-May-2024 08:57 8.77p 35,000 £3,070 Buy O
17-May-2024 08:06 8.94p 34,311 £3,067 Sell O
17-May-2024 09:48 8.74p 34,013 £2,973 Buy O
17-May-2024 14:34 8.80p 33,710 £2,966 Buy AT
17-May-2024 15:06 8.91p 32,449 £2,891 Buy AT
17-May-2024 15:50 8.90p 30,117 £2,680 Buy AT
17-May-2024 14:40 8.84p 29,525 £2,610 Sell AT
17-May-2024 15:06 8.91p 27,551 £2,455 Buy AT
17-May-2024 15:06 8.91p 27,551 £2,455 Buy AT
17-May-2024 08:56 8.80p 25,000 £2,200 Sell AT
17-May-2024 11:35 8.70p 25,215 £2,194 Sell AT
17-May-2024 09:37 8.74p 25,000 £2,185 Buy AT
17-May-2024 12:48 8.70p 25,000 £2,175 Unknown AT
17-May-2024 10:20 8.75p 23,997 £2,098 Buy O
17-May-2024 15:54 8.86p 22,781 £2,019 Buy O
17-May-2024 16:24 8.86p 22,050 £1,953 Buy O
17-May-2024 08:10 8.93p 21,037 £1,879 Sell AT
17-May-2024 10:03 8.74p 21,439 £1,873 Buy O
17-May-2024 16:10 8.87p 20,358 £1,806 Buy AT
17-May-2024 13:32 8.77p 20,503 £1,798 Buy AT
17-May-2024 16:28 8.84p 20,000 £1,769 Buy O
17-May-2024 09:58 8.76p 20,000 £1,751 Buy O
17-May-2024 09:48 8.74p 20,000 £1,748 Buy O
17-May-2024 08:56 8.80p 19,432 £1,710 Sell AT
17-May-2024 08:56 8.79p 19,432 £1,708 Sell AT
17-May-2024 08:25 8.90p 19,180 £1,707 Sell AT
17-May-2024 08:56 8.78p 19,432 £1,706 Sell AT
17-May-2024 14:40 8.97p 19,001 £1,704 Sell AT
17-May-2024 14:46 8.80p 19,368 £1,704 Sell AT
17-May-2024 08:56 8.79p 19,321 £1,698 Sell AT
17-May-2024 08:56 8.78p 19,321 £1,696 Sell AT
17-May-2024 15:50 8.87p 17,327 £1,537 Sell AT
17-May-2024 15:35 8.87p 16,990 £1,507 Sell AT
17-May-2024 14:40 9.00p 16,177 £1,456 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 8.89p
Change Today 0.030p
% Change 0.34 %
52 Week High 19.22p
52 Week Low 6.02p
Volume 2,807,754
Shares Issued 3,001.11m
Market Cap £266.80m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average
19.40% above the sector average19.40% above the sector average19.40% above the sector average19.40% above the sector average19.40% above the sector average
Price Trend
97.68% above the market average97.68% above the market average97.68% above the market average97.68% above the market average97.68% above the market average
40.28% below the sector average40.28% below the sector average40.28% below the sector average40.28% below the sector average40.28% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:46 115,000 @ 8.91p
16:36 115,000 @ 8.92p
16:35 227,679 @ 8.89p
16:35 4,287 @ 8.89p
16:35 143 @ 8.89p

Solgold Key Personnel

CEO Scott A. Caldwell

Top of Page