Mining
Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 12:37 | 8.75p | 340,000 | £29,750 | Buy | O |
17-May-2024 16:35 | 8.89p | 227,679 | £20,241 | Buy | PC |
17-May-2024 16:36 | 8.92p | 115,000 | £10,258 | Buy | O |
17-May-2024 16:46 | 8.91p | 115,000 | £10,246 | Buy | O |
17-May-2024 15:32 | 8.87p | 100,000 | £8,870 | Sell | O |
17-May-2024 14:27 | 8.78p | 100,000 | £8,776 | Buy | O |
17-May-2024 14:40 | 8.83p | 80,000 | £7,064 | Buy | O |
17-May-2024 14:34 | 8.78p | 77,753 | £6,827 | Buy | AT |
17-May-2024 10:08 | 8.74p | 65,000 | £5,680 | Buy | O |
17-May-2024 10:07 | 8.74p | 65,000 | £5,680 | Buy | O |
17-May-2024 14:47 | 8.82p | 57,406 | £5,066 | Sell | O |
17-May-2024 15:50 | 8.85p | 56,524 | £5,000 | Sell | O |
17-May-2024 13:32 | 8.73p | 44,767 | £3,907 | Sell | O |
17-May-2024 08:56 | 8.81p | 39,768 | £3,504 | Sell | AT |
17-May-2024 16:35 | 8.89p | 37,441 | £3,328 | Unknown | |
17-May-2024 10:34 | 8.76p | 36,763 | £3,220 | Buy | O |
17-May-2024 08:57 | 8.77p | 35,000 | £3,070 | Buy | O |
17-May-2024 08:06 | 8.94p | 34,311 | £3,067 | Sell | O |
17-May-2024 09:48 | 8.74p | 34,013 | £2,973 | Buy | O |
17-May-2024 14:34 | 8.80p | 33,710 | £2,966 | Buy | AT |
17-May-2024 15:06 | 8.91p | 32,449 | £2,891 | Buy | AT |
17-May-2024 15:50 | 8.90p | 30,117 | £2,680 | Buy | AT |
17-May-2024 14:40 | 8.84p | 29,525 | £2,610 | Sell | AT |
17-May-2024 15:06 | 8.91p | 27,551 | £2,455 | Buy | AT |
17-May-2024 15:06 | 8.91p | 27,551 | £2,455 | Buy | AT |
17-May-2024 08:56 | 8.80p | 25,000 | £2,200 | Sell | AT |
17-May-2024 11:35 | 8.70p | 25,215 | £2,194 | Sell | AT |
17-May-2024 09:37 | 8.74p | 25,000 | £2,185 | Buy | AT |
17-May-2024 12:48 | 8.70p | 25,000 | £2,175 | Unknown | AT |
17-May-2024 10:20 | 8.75p | 23,997 | £2,098 | Buy | O |
17-May-2024 15:54 | 8.86p | 22,781 | £2,019 | Buy | O |
17-May-2024 16:24 | 8.86p | 22,050 | £1,953 | Buy | O |
17-May-2024 08:10 | 8.93p | 21,037 | £1,879 | Sell | AT |
17-May-2024 10:03 | 8.74p | 21,439 | £1,873 | Buy | O |
17-May-2024 16:10 | 8.87p | 20,358 | £1,806 | Buy | AT |
17-May-2024 13:32 | 8.77p | 20,503 | £1,798 | Buy | AT |
17-May-2024 16:28 | 8.84p | 20,000 | £1,769 | Buy | O |
17-May-2024 09:58 | 8.76p | 20,000 | £1,751 | Buy | O |
17-May-2024 09:48 | 8.74p | 20,000 | £1,748 | Buy | O |
17-May-2024 08:56 | 8.80p | 19,432 | £1,710 | Sell | AT |
17-May-2024 08:56 | 8.79p | 19,432 | £1,708 | Sell | AT |
17-May-2024 08:25 | 8.90p | 19,180 | £1,707 | Sell | AT |
17-May-2024 08:56 | 8.78p | 19,432 | £1,706 | Sell | AT |
17-May-2024 14:40 | 8.97p | 19,001 | £1,704 | Sell | AT |
17-May-2024 14:46 | 8.80p | 19,368 | £1,704 | Sell | AT |
17-May-2024 08:56 | 8.79p | 19,321 | £1,698 | Sell | AT |
17-May-2024 08:56 | 8.78p | 19,321 | £1,696 | Sell | AT |
17-May-2024 15:50 | 8.87p | 17,327 | £1,537 | Sell | AT |
17-May-2024 15:35 | 8.87p | 16,990 | £1,507 | Sell | AT |
17-May-2024 14:40 | 9.00p | 16,177 | £1,456 | Unknown | AT |
Currency | UK Pounds |
Share Price | 8.89p |
Change Today | 0.030p |
% Change | 0.34 % |
52 Week High | 19.22p |
52 Week Low | 6.02p |
Volume | 2,807,754 |
Shares Issued | 3,001.11m |
Market Cap | £266.80m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:46 | 115,000 @ 8.91p |
16:36 | 115,000 @ 8.92p |
16:35 | 227,679 @ 8.89p |
16:35 | 4,287 @ 8.89p |
16:35 | 143 @ 8.89p |
You are here: research