Mining
Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 9.47p | 426,952 | £40,432 | Buy | PC |
24-May-2024 16:35 | 9.47p | 336 | £32 | Unknown | |
24-May-2024 16:35 | 9.47p | 141 | £13 | Unknown | |
24-May-2024 16:35 | 9.47p | 785 | £74 | Unknown | |
24-May-2024 16:35 | 9.47p | 1,969 | £186 | Unknown | |
24-May-2024 16:35 | 9.47p | 4,296 | £407 | Unknown | |
24-May-2024 16:35 | 9.47p | 1,582 | £150 | Unknown | |
24-May-2024 16:35 | 9.47p | 1,224 | £116 | Unknown | |
24-May-2024 16:35 | 9.47p | 7,262 | £688 | Unknown | |
24-May-2024 16:35 | 9.47p | 401 | £38 | Unknown | |
24-May-2024 16:35 | 9.47p | 7,889 | £747 | Unknown | |
24-May-2024 16:35 | 9.47p | 2 | £0 | Unknown | |
24-May-2024 16:35 | 9.47p | 1,824 | £173 | Unknown | |
24-May-2024 16:35 | 9.47p | 5,223 | £495 | Unknown | |
24-May-2024 16:35 | 9.47p | 10,318 | £977 | Unknown | |
24-May-2024 16:35 | 9.47p | 17,378 | £1,646 | Unknown | |
24-May-2024 16:35 | 9.47p | 1,593 | £151 | Unknown | |
24-May-2024 16:35 | 9.47p | 39,511 | £3,742 | Unknown | |
24-May-2024 16:35 | 9.47p | 16,641 | £1,576 | Unknown | |
24-May-2024 16:35 | 9.47p | 36,194 | £3,428 | Unknown | |
24-May-2024 16:35 | 9.47p | 30,594 | £2,897 | Unknown | |
24-May-2024 16:35 | 9.47p | 2,884 | £273 | Unknown | |
24-May-2024 16:35 | 9.47p | 9 | £1 | Unknown | |
24-May-2024 16:35 | 9.47p | 10,811 | £1,024 | Unknown | |
24-May-2024 16:35 | 9.47p | 25,266 | £2,393 | Unknown | |
24-May-2024 16:35 | 9.47p | 6,106 | £578 | Unknown | |
24-May-2024 16:35 | 9.47p | 6,301 | £597 | Unknown | |
24-May-2024 16:35 | 9.47p | 6,583 | £623 | Unknown | |
24-May-2024 16:35 | 9.47p | 6,381 | £604 | Unknown | |
24-May-2024 16:35 | 9.47p | 12,858 | £1,218 | Unknown | |
24-May-2024 16:35 | 9.47p | 18,009 | £1,706 | Unknown | |
24-May-2024 16:35 | 9.47p | 97,279 | £9,212 | Unknown | |
24-May-2024 16:35 | 9.47p | 13,052 | £1,236 | Unknown | |
24-May-2024 16:35 | 9.47p | 36,250 | £3,433 | Unknown | |
24-May-2024 16:25 | 9.47p | 5,000 | £473 | Buy | O |
24-May-2024 16:25 | 9.46p | 210 | £20 | Buy | O |
24-May-2024 16:25 | 9.47p | 40,000 | £3,788 | Sell | AT |
24-May-2024 16:13 | 9.49p | 4,361 | £414 | Buy | AT |
24-May-2024 16:13 | 9.48p | 57,995 | £5,498 | Buy | AT |
24-May-2024 16:13 | 9.42p | 5,958 | £561 | Buy | AT |
24-May-2024 16:12 | 9.41p | 1 | £0 | Buy | AT |
24-May-2024 16:12 | 9.41p | 1,260 | £119 | Buy | AT |
24-May-2024 16:12 | 9.41p | 4,261 | £401 | Buy | AT |
24-May-2024 16:03 | 9.36p | 1,033 | £97 | Buy | AT |
24-May-2024 16:03 | 9.36p | 3,882 | £363 | Buy | AT |
24-May-2024 16:03 | 9.36p | 172 | £16 | Buy | AT |
24-May-2024 16:03 | 9.36p | 1,702 | £159 | Buy | AT |
24-May-2024 16:03 | 9.36p | 16 | £2 | Buy | AT |
24-May-2024 16:00 | 9.35p | 10,286 | £962 | Buy | O |
24-May-2024 15:57 | 9.36p | 4,115 | £385 | Buy | AT |
Currency | UK Pounds |
Share Price | 9.47p |
Change Today | -0.37p |
% Change | -3.76 % |
52 Week High | 19.22 |
52 Week Low | 6.02 |
Volume | 5,723,897 |
Shares Issued | 3,001.11m |
Market Cap | £284.20m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 426,952 @ 9.47p |
16:35 | 36,194 @ 9.47p |
16:35 | 30,594 @ 9.47p |
16:35 | 2,884 @ 9.47p |
16:35 | 9 @ 9.47p |
You are here: research