Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.50
  • 52 Week Low: 4.55
  • Currency: UK Pounds
  • Shares Issued: 310.31m
  • Volume: 2,403,287
  • Market Cap: £16.14m
  • RiskGrade: 398

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 5.40p 277 £15 Buy O
15:51 5.35p 9,345 £500 Buy O
14:50 5.35p 3,514 £188 Buy O
14:36 5.40p 151 £8 Buy O
14:00 5.36p 10,000 £536 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 5.08p 300,772 £15,264 Sell O
08:15 5.43p 225,000 £12,206 Buy O
09:22 5.38p 160,417 £8,622 Buy O
11:04 5.11p 161,000 £8,229 Sell O
11:06 5.09p 109,738 £5,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page