Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

373.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 396.50
  • 52 Week Low: 304.50
  • Currency: UK Pounds
  • Shares Issued: 343.32m
  • Volume: 716,328
  • Market Cap: £1,282.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:36 373.50p 969 £3,619 Buy PT
03-May-2024 16:35 373.50p 1,617 £6,040 Unknown
03-May-2024 16:35 373.50p 2,702 £10,092 Unknown
03-May-2024 16:35 373.50p 2,025 £7,563 Unknown
03-May-2024 16:35 373.50p 7 £26 Unknown
03-May-2024 16:35 373.50p 6,291 £23,497 Unknown
03-May-2024 16:35 373.50p 28,225 £105,420 Unknown
03-May-2024 16:35 373.50p 6,310 £23,568 Unknown
03-May-2024 16:35 373.50p 23,596 £88,131 Unknown
03-May-2024 16:35 373.50p 544 £2,032 Unknown
03-May-2024 16:35 373.50p 8,531 £31,863 Unknown
03-May-2024 16:35 373.50p 94 £351 Unknown
03-May-2024 16:35 373.50p 1,728 £6,454 Unknown
03-May-2024 16:35 373.50p 531 £1,983 Unknown
03-May-2024 16:35 373.50p 204 £762 Unknown
03-May-2024 16:35 373.50p 979 £3,657 Unknown
03-May-2024 16:35 373.50p 2,370 £8,852 Unknown
03-May-2024 16:35 373.50p 5,220 £19,497 Unknown
03-May-2024 16:35 373.50p 9,945 £37,145 Unknown
03-May-2024 16:35 373.50p 2,078 £7,761 Unknown
03-May-2024 16:35 373.50p 591 £2,207 Unknown
03-May-2024 16:35 373.50p 2,616 £9,771 Unknown
03-May-2024 16:35 373.50p 1,176 £4,392 Unknown
03-May-2024 16:35 373.50p 1,264 £4,721 Unknown
03-May-2024 16:35 373.50p 811 £3,029 Unknown
03-May-2024 16:35 373.50p 10,294 £38,448 Unknown
03-May-2024 16:35 373.50p 5 £19 Unknown
03-May-2024 16:35 373.50p 19,003 £70,976 Unknown
03-May-2024 16:35 373.50p 273 £1,020 Unknown
03-May-2024 16:35 373.50p 497 £1,856 Unknown
03-May-2024 16:35 373.50p 444 £1,658 Unknown
03-May-2024 16:35 373.50p 764 £2,854 Unknown
03-May-2024 16:35 373.50p 224 £837 Unknown
03-May-2024 16:35 373.50p 1,597 £5,965 Unknown
03-May-2024 16:35 373.50p 600 £2,241 Unknown
03-May-2024 16:35 373.50p 36 £134 Unknown
03-May-2024 16:35 373.50p 100 £374 Unknown
03-May-2024 16:35 373.50p 189 £706 Unknown
03-May-2024 16:35 373.50p 4,671 £17,446 Unknown
03-May-2024 16:35 373.50p 11,147 £41,634 Unknown
03-May-2024 16:35 373.50p 462 £1,726 Unknown
03-May-2024 16:35 373.50p 2,433 £9,087 Unknown
03-May-2024 16:35 373.50p 614 £2,293 Unknown
03-May-2024 16:35 373.50p 616 £2,301 Unknown
03-May-2024 16:35 373.50p 5,548 £20,722 Unknown
03-May-2024 16:35 373.50p 5,978 £22,328 Unknown
03-May-2024 16:35 373.50p 5,020 £18,750 Unknown
03-May-2024 16:35 373.50p 2,376 £8,874 Unknown
03-May-2024 16:35 373.50p 2,581 £9,640 Unknown
03-May-2024 16:35 373.50p 1,469 £5,487 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 373.50p
Change Today 6.00p
% Change 1.63 %
52 Week High 396.50
52 Week Low 304.50
Volume 716,328
Shares Issued 343.32m
Market Cap £1,282.29m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.5% below the market average13.5% below the market average13.5% below the market average13.5% below the market average13.5% below the market average
12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average
Price Trend
46.20% above the market average46.20% above the market average46.20% above the market average46.20% above the market average46.20% above the market average
2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average
Income Not Available
Growth
91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 12-Oct-23
Paid 17-May-24 10-Nov-23
Amount 9.50p 4.00p

Trades for 03-May-2024

Time Volume / Share Price
16:36 969 @ 373.50p
16:35 334,079 @ 373.50p
16:35 5,152 @ 373.50p
16:35 85 @ 373.50p
16:35 8,906 @ 373.50p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page