Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

364.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 396.50p
  • 52 Week Low: 304.50p
  • Currency: UK Pounds
  • Shares Issued: 343.01m
  • Volume: 2,861,324
  • Market Cap: £1,250.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 17:06 364.50p 75,000 £273,375 Sell O
24-Apr-2024 16:40 367.00p 150,000 £550,500 Buy O
24-Apr-2024 16:35 364.50p 542,650 £1,977,959 Sell PC
24-Apr-2024 16:35 364.50p 320 £1,166 Unknown
24-Apr-2024 16:35 364.50p 278 £1,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 364.50p 542,650 £1,977,959 Sell PC
24-Apr-2024 16:07 370.20p 330,100 £1,222,042 Buy O
24-Apr-2024 16:40 367.00p 150,000 £550,500 Buy O
24-Apr-2024 13:59 370.00p 121,892 £451,000 Buy O
24-Apr-2024 17:06 364.50p 75,000 £273,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page