TotalEnergies SE (TTE)

$ 62.24
   
  • Change Today:
    $0.60
  • 52 Week High: $65.18
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,247,136
  • Market Cap: $12,398m
  • Beta: 0.54

TTE Overview

TotalEnergies is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

1 Day Chart (31-10-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 5.0%
Div Cover 2.2
Op Mrgn 13.1%
ROCE 17.6%
Latest F'cast
P/E 9.2
PEG n/a
Pr/Revenue 0.1
Pr/Book 0.1
Latest F'cast
Revenue -9.5%
PBT -23.0%
EPS -22.7%
DPS 14.3%

TTE Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 119,704.00 452.00 (290.00)¢ n/a n/a n/a 322.50¢ 7.7%
31-Dec-21 184,634.00 25,953.00 595.00¢ 7.2 n/a n/a 264.00¢ 6.2%
31-Dec-22 263,310.00 43,286.00 791.00$ 0.1 0.0 +15% 295.89 476.6%
31-Dec-23 237,128.00 34,811.00 872.00¢ 7.7 0.8 +10% 272.00¢ 4.0%
31-Dec-24 214,550.00 26,806.00 674.00¢ 8.1 n/a -23% 310.90¢ 5.7%

TTE ShareCast News

No recent information was found.

TTE Top Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TTE Market Data

Currency US Dollars
Share Price $ 62.24
Change Today $ 0.60
% Change 0.97 %
52 Week High $65.18
52 Week Low $53.37
Volume 1,247,136
Shares Issued 199.20m
Market Cap $12,398m
Beta 0.54

Trades for 31-Oct-2025

Time Volume / Share Price
15:59 200 @ $62.28
15:59 200 @ $62.28
15:59 200 @ $62.28
15:59 200 @ $62.28
15:59 198 @ $62.31

Top of Page