Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 514.60p | 690,030 | £3,550,894 | Buy | PC |
26-Apr-2024 16:35 | 514.60p | 52,166 | £268,446 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 42,581 | £219,122 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 39,176 | £201,600 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 28,878 | £148,606 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 22,006 | £113,243 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 21,080 | £108,478 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 20,141 | £103,646 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 18,526 | £95,335 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 16,350 | £84,137 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 15,510 | £79,814 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 14,507 | £74,653 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 13,419 | £69,054 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 12,968 | £66,733 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 12,968 | £66,733 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 11,353 | £58,422 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 10,996 | £56,585 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 9,598 | £49,391 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 9,394 | £48,342 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 9,090 | £46,777 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 9,031 | £46,474 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 8,989 | £46,257 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 8,933 | £45,969 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 8,251 | £42,460 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 8,138 | £41,878 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 7,794 | £40,108 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 7,758 | £39,923 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 7,672 | £39,480 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 6,979 | £35,914 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 6,732 | £34,643 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 6,367 | £32,765 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 6,158 | £31,689 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 6,072 | £31,246 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,962 | £30,680 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,841 | £30,058 | Unknown | |
26-Apr-2024 08:00 | 507.60p | 5,893 | £29,913 | Sell | UT |
26-Apr-2024 16:35 | 514.60p | 5,748 | £29,579 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,673 | £29,193 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,076 | £26,121 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,022 | £25,843 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,782 | £24,608 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,690 | £24,135 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,461 | £22,956 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,416 | £22,725 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,275 | £21,999 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,852 | £19,822 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,793 | £19,519 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,731 | £19,200 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,681 | £18,942 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,600 | £18,526 | Unknown |
Currency | UK Pounds |
Share Price | 514.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 594.80 |
52 Week Low | 462.90 |
Volume | 0 |
Shares Issued | 794.95m |
Market Cap | £4,090.82m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 5.70p | 3.60p |
You are here: research