Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 514.60p | 1,972 | £10,148 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 800 | £4,117 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,782 | £24,608 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 437 | £2,249 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,600 | £18,526 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,351 | £6,952 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 7,758 | £39,923 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 5,962 | £30,680 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 16 | £82 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 16 | £82 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,304 | £11,856 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 647 | £3,330 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 16 | £82 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 390 | £2,007 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 36 | £185 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,773 | £14,270 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,034 | £5,321 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,451 | £7,467 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 356 | £1,832 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 105 | £540 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 972 | £5,002 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,426 | £12,484 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,461 | £22,956 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,731 | £8,908 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 11,353 | £58,422 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,064 | £5,475 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 152 | £782 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,220 | £11,424 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 9,598 | £49,391 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 894 | £4,600 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 15,510 | £79,814 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 132 | £679 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,793 | £19,519 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 8,251 | £42,460 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 573 | £2,949 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 4,275 | £21,999 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,474 | £7,585 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,796 | £14,388 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 200 | £1,029 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,347 | £6,932 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,623 | £8,352 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 39,176 | £201,600 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,852 | £9,530 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 42,581 | £219,122 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 16,350 | £84,137 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,273 | £6,551 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 2,163 | £11,131 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 3,852 | £19,822 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 1,406 | £7,235 | Unknown | |
26-Apr-2024 16:35 | 514.60p | 263 | £1,353 | Unknown |
Currency | UK Pounds |
Share Price | 514.60p |
Change Today | 9.80p |
% Change | 1.94 % |
52 Week High | 594.80 |
52 Week Low | 462.90 |
Volume | 1,607,228 |
Shares Issued | 794.95m |
Market Cap | £4,090.82m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 5.70p | 3.60p |
Time | Volume / Share Price |
16:35 | 690,030 @ 514.60p |
16:35 | 348 @ 514.60p |
16:35 | 9,090 @ 514.60p |
16:35 | 58 @ 514.60p |
16:35 | 400 @ 514.60p |
You are here: research