Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 519.40p | 103 | £535 | Sell | AT |
08:22 | 519.40p | 1,250 | £6,492 | Sell | AT |
08:22 | 519.40p | 1,250 | £6,492 | Sell | AT |
08:22 | 519.40p | 887 | £4,607 | Sell | AT |
08:22 | 519.40p | 790 | £4,103 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 515.60p | 3,504 | £18,067 | Sell | UT |
08:01 | 518.40p | 2,578 | £13,364 | Buy | AT |
08:00 | 518.48p | 2,493 | £12,926 | Buy | O |
08:19 | 519.39p | 1,915 | £9,946 | Buy | O |
08:10 | 519.80p | 1,727 | £8,977 | Buy | AT |
You are here: research