Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 549.80p | 143 | £786 | Buy | AT |
15:09 | 549.80p | 143 | £786 | Buy | AT |
15:09 | 549.40p | 1,051 | £5,774 | Buy | AT |
15:09 | 549.40p | 143 | £786 | Buy | AT |
15:09 | 549.40p | 143 | £786 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 545.00p | 8,529 | £46,483 | Buy | UT |
13:05 | 550.80p | 4,550 | £25,061 | Sell | O |
11:09 | 551.73p | 3,500 | £19,310 | Buy | O |
10:45 | 551.50p | 2,840 | £15,663 | Sell | O |
08:10 | 544.60p | 2,618 | £14,258 | Buy | AT |
You are here: research