Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 500.00p | 89,023 | £445,115 | Buy | PC |
07-May-2024 16:35 | 500.00p | 8,650 | £43,250 | Unknown | |
07-May-2024 08:59 | 496.00p | 7,067 | £35,052 | Sell | AT |
07-May-2024 12:34 | 498.00p | 5,700 | £28,386 | Sell | AT |
07-May-2024 16:35 | 500.00p | 5,635 | £28,175 | Unknown | |
07-May-2024 16:35 | 500.00p | 5,368 | £26,840 | Unknown | |
07-May-2024 09:07 | 500.00p | 5,000 | £25,000 | Sell | AT |
07-May-2024 16:35 | 500.00p | 4,264 | £21,320 | Unknown | |
07-May-2024 08:59 | 496.50p | 4,151 | £20,610 | Buy | AT |
07-May-2024 12:34 | 499.00p | 4,079 | £20,354 | Sell | AT |
07-May-2024 12:34 | 499.00p | 4,004 | £19,980 | Sell | AT |
07-May-2024 16:35 | 500.00p | 3,953 | £19,765 | Unknown | |
07-May-2024 16:35 | 500.00p | 3,771 | £18,855 | Unknown | |
07-May-2024 09:07 | 500.00p | 3,736 | £18,680 | Sell | AT |
07-May-2024 14:24 | 498.50p | 3,400 | £16,949 | Sell | AT |
07-May-2024 16:35 | 500.00p | 3,325 | £16,625 | Unknown | |
07-May-2024 16:35 | 500.00p | 2,897 | £14,485 | Unknown | |
07-May-2024 14:27 | 498.00p | 2,742 | £13,655 | Sell | AT |
07-May-2024 16:35 | 500.00p | 2,482 | £12,410 | Unknown | |
07-May-2024 13:57 | 498.50p | 2,403 | £11,979 | Sell | AT |
07-May-2024 16:35 | 500.00p | 2,378 | £11,890 | Unknown | |
07-May-2024 16:35 | 500.00p | 2,308 | £11,540 | Unknown | |
07-May-2024 16:35 | 500.00p | 2,301 | £11,505 | Unknown | |
07-May-2024 13:03 | 499.00p | 2,143 | £10,694 | Unknown | O |
07-May-2024 13:03 | 499.00p | 2,143 | £10,694 | Unknown | O |
07-May-2024 08:59 | 496.50p | 2,104 | £10,446 | Buy | AT |
07-May-2024 09:31 | 500.70p | 1,996 | £9,994 | Buy | O |
07-May-2024 16:35 | 500.00p | 1,979 | £9,895 | Unknown | |
07-May-2024 16:35 | 500.00p | 1,942 | £9,710 | Unknown | |
07-May-2024 13:08 | 500.00p | 1,904 | £9,520 | Sell | O |
07-May-2024 15:09 | 499.50p | 1,904 | £9,510 | Buy | O |
07-May-2024 14:55 | 498.50p | 1,904 | £9,491 | Buy | O |
07-May-2024 16:35 | 500.00p | 1,898 | £9,490 | Unknown | |
07-May-2024 10:23 | 501.00p | 1,881 | £9,424 | Buy | O |
07-May-2024 10:23 | 501.00p | 1,881 | £9,424 | Buy | O |
07-May-2024 09:03 | 499.00p | 1,855 | £9,256 | Buy | AT |
07-May-2024 09:07 | 499.00p | 1,751 | £8,738 | Sell | AT |
07-May-2024 16:35 | 500.00p | 1,716 | £8,580 | Unknown | |
07-May-2024 16:35 | 500.00p | 1,716 | £8,580 | Unknown | |
07-May-2024 14:40 | 498.00p | 1,715 | £8,541 | Sell | AT |
07-May-2024 16:35 | 500.00p | 1,613 | £8,065 | Unknown | |
07-May-2024 14:44 | 498.50p | 1,600 | £7,976 | Buy | O |
07-May-2024 08:59 | 495.00p | 1,556 | £7,702 | Buy | AT |
07-May-2024 09:41 | 500.00p | 1,488 | £7,440 | Sell | AT |
07-May-2024 16:35 | 500.00p | 1,486 | £7,430 | Unknown | |
07-May-2024 16:35 | 500.00p | 1,475 | £7,375 | Unknown | |
07-May-2024 16:35 | 500.00p | 1,359 | £6,795 | Unknown | |
07-May-2024 12:46 | 498.50p | 1,334 | £6,650 | Sell | AT |
07-May-2024 16:35 | 500.00p | 1,313 | £6,565 | Unknown | |
07-May-2024 16:35 | 500.00p | 1,302 | £6,510 | Unknown |
Currency | UK Pounds |
Share Price | 500.00p |
Change Today | 15.00p |
% Change | 3.09 % |
52 Week High | 634.50 |
52 Week Low | 370.00 |
Volume | 274,310 |
Shares Issued | 309.29m |
Market Cap | £1,546.47m |
RiskGrade | 146 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | n/a | 19-Sep-19 |
Paid | n/a | 22-Oct-19 |
Amount | 0.000¢ | 6.10¢ |
Time | Volume / Share Price |
16:35 | 89,023 @ 500.00p |
16:35 | 87 @ 500.00p |
16:35 | 61 @ 500.00p |
16:35 | 388 @ 500.00p |
16:35 | 134 @ 500.00p |
You are here: research