Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

500.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 634.50
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 274,310
  • Market Cap: £1,546.47m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 500.00p 89,023 £445,115 Buy PC
07-May-2024 16:35 500.00p 8,650 £43,250 Unknown
07-May-2024 08:59 496.00p 7,067 £35,052 Sell AT
07-May-2024 12:34 498.00p 5,700 £28,386 Sell AT
07-May-2024 16:35 500.00p 5,635 £28,175 Unknown
07-May-2024 16:35 500.00p 5,368 £26,840 Unknown
07-May-2024 09:07 500.00p 5,000 £25,000 Sell AT
07-May-2024 16:35 500.00p 4,264 £21,320 Unknown
07-May-2024 08:59 496.50p 4,151 £20,610 Buy AT
07-May-2024 12:34 499.00p 4,079 £20,354 Sell AT
07-May-2024 12:34 499.00p 4,004 £19,980 Sell AT
07-May-2024 16:35 500.00p 3,953 £19,765 Unknown
07-May-2024 16:35 500.00p 3,771 £18,855 Unknown
07-May-2024 09:07 500.00p 3,736 £18,680 Sell AT
07-May-2024 14:24 498.50p 3,400 £16,949 Sell AT
07-May-2024 16:35 500.00p 3,325 £16,625 Unknown
07-May-2024 16:35 500.00p 2,897 £14,485 Unknown
07-May-2024 14:27 498.00p 2,742 £13,655 Sell AT
07-May-2024 16:35 500.00p 2,482 £12,410 Unknown
07-May-2024 13:57 498.50p 2,403 £11,979 Sell AT
07-May-2024 16:35 500.00p 2,378 £11,890 Unknown
07-May-2024 16:35 500.00p 2,308 £11,540 Unknown
07-May-2024 16:35 500.00p 2,301 £11,505 Unknown
07-May-2024 13:03 499.00p 2,143 £10,694 Unknown O
07-May-2024 13:03 499.00p 2,143 £10,694 Unknown O
07-May-2024 08:59 496.50p 2,104 £10,446 Buy AT
07-May-2024 09:31 500.70p 1,996 £9,994 Buy O
07-May-2024 16:35 500.00p 1,979 £9,895 Unknown
07-May-2024 16:35 500.00p 1,942 £9,710 Unknown
07-May-2024 13:08 500.00p 1,904 £9,520 Sell O
07-May-2024 15:09 499.50p 1,904 £9,510 Buy O
07-May-2024 14:55 498.50p 1,904 £9,491 Buy O
07-May-2024 16:35 500.00p 1,898 £9,490 Unknown
07-May-2024 10:23 501.00p 1,881 £9,424 Buy O
07-May-2024 10:23 501.00p 1,881 £9,424 Buy O
07-May-2024 09:03 499.00p 1,855 £9,256 Buy AT
07-May-2024 09:07 499.00p 1,751 £8,738 Sell AT
07-May-2024 16:35 500.00p 1,716 £8,580 Unknown
07-May-2024 16:35 500.00p 1,716 £8,580 Unknown
07-May-2024 14:40 498.00p 1,715 £8,541 Sell AT
07-May-2024 16:35 500.00p 1,613 £8,065 Unknown
07-May-2024 14:44 498.50p 1,600 £7,976 Buy O
07-May-2024 08:59 495.00p 1,556 £7,702 Buy AT
07-May-2024 09:41 500.00p 1,488 £7,440 Sell AT
07-May-2024 16:35 500.00p 1,486 £7,430 Unknown
07-May-2024 16:35 500.00p 1,475 £7,375 Unknown
07-May-2024 16:35 500.00p 1,359 £6,795 Unknown
07-May-2024 12:46 498.50p 1,334 £6,650 Sell AT
07-May-2024 16:35 500.00p 1,313 £6,565 Unknown
07-May-2024 16:35 500.00p 1,302 £6,510 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 500.00p
Change Today 15.00p
% Change 3.09 %
52 Week High 634.50
52 Week Low 370.00
Volume 274,310
Shares Issued 309.29m
Market Cap £1,546.47m
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.84% above the market average91.84% above the market average91.84% above the market average91.84% above the market average91.84% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Price Trend
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
17.86% above the sector average17.86% above the sector average17.86% above the sector average17.86% above the sector average17.86% above the sector average
Income
61.61% below the market average61.61% below the market average61.61% below the market average61.61% below the market average61.61% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
37.46% above the market average37.46% above the market average37.46% above the market average37.46% above the market average37.46% above the market average
50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 22-Oct-19
Amount 0.000¢ 6.10¢

Trades for 07-May-2024

Time Volume / Share Price
16:35 89,023 @ 500.00p
16:35 87 @ 500.00p
16:35 61 @ 500.00p
16:35 388 @ 500.00p
16:35 134 @ 500.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page