Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

492.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 634.50p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 11,152
  • Market Cap: £1,523.27m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 492.50p 129 £635 Sell AT
10:54 492.50p 135 £665 Sell AT
10:53 492.50p 23 £113 Sell AT
10:53 492.50p 24 £118 Sell AT
10:53 492.50p 271 £1,335 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 500.00p 1,867 £9,335 Sell AT
10:01 491.90p 1,093 £5,376 Sell O
08:04 500.00p 971 £4,855 Sell AT
08:17 499.00p 800 £3,992 Sell AT
08:04 500.00p 694 £3,470 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page