Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 492.50p | 129 | £635 | Sell | AT |
10:54 | 492.50p | 135 | £665 | Sell | AT |
10:53 | 492.50p | 23 | £113 | Sell | AT |
10:53 | 492.50p | 24 | £118 | Sell | AT |
10:53 | 492.50p | 271 | £1,335 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 500.00p | 1,867 | £9,335 | Sell | AT |
10:01 | 491.90p | 1,093 | £5,376 | Sell | O |
08:04 | 500.00p | 971 | £4,855 | Sell | AT |
08:17 | 499.00p | 800 | £3,992 | Sell | AT |
08:04 | 500.00p | 694 | £3,470 | Sell | AT |
You are here: research