Time | Price | Volume | Value | Buy/Sell | Type |
14:43 | 804.00p | 37 | £298 | Sell | O |
14:28 | 807.36p | 123 | £993 | Buy | O |
14:26 | 807.36p | 990 | £7,993 | Buy | O |
14:25 | 802.96p | 1 | £8 | Sell | O |
14:22 | 804.33p | 200 | £1,609 | Sell | O |
14:17 | 807.36p | 433 | £3,496 | Buy | O |
14:06 | 807.36p | 45 | £363 | Buy | O |
14:04 | 807.36p | 125 | £1,009 | Buy | O |
13:02 | 807.36p | 6 | £48 | Buy | O |
12:59 | 810.00p | 1 | £8 | Buy | AT |
12:31 | 806.16p | 521 | £4,200 | Buy | O |
12:26 | 802.00p | 10 | £80 | Sell | AT |
12:26 | 810.00p | 200 | £1,620 | Buy | AT |
12:26 | 810.00p | 1 | £8 | Buy | AT |
12:25 | 808.00p | 57 | £461 | Buy | AT |
12:25 | 808.00p | 2 | £16 | Buy | AT |
12:25 | 808.00p | 3 | £24 | Buy | AT |
12:25 | 800.00p | 10 | £80 | Sell | AT |
12:25 | 798.00p | 1 | £8 | Sell | O |
12:25 | 808.00p | 119 | £962 | Buy | AT |
12:25 | 808.00p | 200 | £1,616 | Buy | AT |
12:16 | 807.40p | 460 | £3,714 | Buy | O |
12:09 | 807.40p | 185 | £1,494 | Buy | O |
12:07 | 807.40p | 61 | £492 | Buy | O |
12:01 | 807.40p | 619 | £4,998 | Buy | O |
11:39 | 808.00p | 1,980 | £15,998 | Buy | O |
11:13 | 802.01p | 1,000 | £8,020 | Buy | O |
11:12 | 807.88p | 37 | £299 | Buy | O |
11:10 | 804.63p | 848 | £6,823 | Buy | O |
11:10 | 802.01p | 335 | £2,687 | Buy | O |
11:09 | 807.04p | 450 | £3,632 | Buy | O |
11:01 | 802.00p | 88 | £706 | Unknown | O |
10:59 | 808.00p | 1 | £8 | Buy | AT |
10:59 | 808.00p | 1 | £8 | Buy | AT |
10:57 | 808.00p | 30 | £242 | Buy | AT |
10:57 | 796.00p | 10 | £80 | Sell | AT |
10:57 | 796.00p | 53 | £422 | Sell | AT |
10:55 | 799.00p | 120 | £959 | Unknown | O |
10:53 | 796.00p | 121 | £963 | Sell | O |
10:48 | 807.91p | 900 | £7,271 | Buy | O |
10:37 | 804.64p | 1,000 | £8,046 | Buy | O |
10:23 | 808.00p | 61 | £493 | Buy | O |
10:13 | 799.37p | 1,500 | £11,990 | Sell | O |
10:12 | 804.63p | 313 | £2,518 | Buy | O |
10:08 | 798.52p | 5 | £40 | Sell | O |
10:03 | 804.64p | 8 | £64 | Buy | O |
09:24 | 804.63p | 434 | £3,492 | Buy | O |
09:20 | 799.37p | 689 | £5,508 | Sell | O |
09:01 | 804.64p | 87 | £700 | Buy | O |
08:55 | 799.48p | 187 | £1,495 | Sell | O |
Currency | UK Pounds |
Share Price | 810.00p |
Change Today | 4.00p |
% Change | 0.50 % |
52 Week High | 820.00 |
52 Week Low | 443.00 |
Volume | 18,031 |
Shares Issued | 41.53m |
Market Cap | £336.39m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 24-Aug-23 |
Paid | 13-Feb-24 | 03-Oct-23 |
Amount | 4.70p | 9.15p |
Time | Volume / Share Price |
14:43 | 37 @ 804.00p |
14:28 | 123 @ 807.36p |
14:26 | 990 @ 807.36p |
14:25 | 1 @ 802.96p |
14:22 | 200 @ 804.33p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research