Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

810.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 820.00
  • 52 Week Low: 443.00
  • Currency: UK Pounds
  • Shares Issued: 41.53m
  • Volume: 18,031
  • Market Cap: £336.39m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14:43 804.00p 37 £298 Sell O
14:28 807.36p 123 £993 Buy O
14:26 807.36p 990 £7,993 Buy O
14:25 802.96p 1 £8 Sell O
14:22 804.33p 200 £1,609 Sell O
14:17 807.36p 433 £3,496 Buy O
14:06 807.36p 45 £363 Buy O
14:04 807.36p 125 £1,009 Buy O
13:02 807.36p 6 £48 Buy O
12:59 810.00p 1 £8 Buy AT
12:31 806.16p 521 £4,200 Buy O
12:26 802.00p 10 £80 Sell AT
12:26 810.00p 200 £1,620 Buy AT
12:26 810.00p 1 £8 Buy AT
12:25 808.00p 57 £461 Buy AT
12:25 808.00p 2 £16 Buy AT
12:25 808.00p 3 £24 Buy AT
12:25 800.00p 10 £80 Sell AT
12:25 798.00p 1 £8 Sell O
12:25 808.00p 119 £962 Buy AT
12:25 808.00p 200 £1,616 Buy AT
12:16 807.40p 460 £3,714 Buy O
12:09 807.40p 185 £1,494 Buy O
12:07 807.40p 61 £492 Buy O
12:01 807.40p 619 £4,998 Buy O
11:39 808.00p 1,980 £15,998 Buy O
11:13 802.01p 1,000 £8,020 Buy O
11:12 807.88p 37 £299 Buy O
11:10 804.63p 848 £6,823 Buy O
11:10 802.01p 335 £2,687 Buy O
11:09 807.04p 450 £3,632 Buy O
11:01 802.00p 88 £706 Unknown O
10:59 808.00p 1 £8 Buy AT
10:59 808.00p 1 £8 Buy AT
10:57 808.00p 30 £242 Buy AT
10:57 796.00p 10 £80 Sell AT
10:57 796.00p 53 £422 Sell AT
10:55 799.00p 120 £959 Unknown O
10:53 796.00p 121 £963 Sell O
10:48 807.91p 900 £7,271 Buy O
10:37 804.64p 1,000 £8,046 Buy O
10:23 808.00p 61 £493 Buy O
10:13 799.37p 1,500 £11,990 Sell O
10:12 804.63p 313 £2,518 Buy O
10:08 798.52p 5 £40 Sell O
10:03 804.64p 8 £64 Buy O
09:24 804.63p 434 £3,492 Buy O
09:20 799.37p 689 £5,508 Sell O
09:01 804.64p 87 £700 Buy O
08:55 799.48p 187 £1,495 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 810.00p
Change Today 4.00p
% Change 0.50 %
52 Week High 820.00
52 Week Low 443.00
Volume 18,031
Shares Issued 41.53m
Market Cap £336.39m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.75% below the market average81.75% below the market average81.75% below the market average81.75% below the market average81.75% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
95.72% above the market average95.72% above the market average95.72% above the market average95.72% above the market average95.72% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
17.71% above the market average17.71% above the market average17.71% above the market average17.71% above the market average17.71% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jan-24 24-Aug-23
Paid 13-Feb-24 03-Oct-23
Amount 4.70p 9.15p

Trades for 20-May-2024

Time Volume / Share Price
14:43 37 @ 804.00p
14:28 123 @ 807.36p
14:26 990 @ 807.36p
14:25 1 @ 802.96p
14:22 200 @ 804.33p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page