Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 811.36p | 500 | £4,057 | Buy | O |
15:24 | 814.00p | 190 | £1,547 | Buy | AT |
15:24 | 806.00p | 88 | £709 | Sell | AT |
15:24 | 810.00p | 2,279 | £18,460 | Buy | AT |
15:16 | 802.00p | 8 | £64 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 810.00p | 2,279 | £18,460 | Buy | AT |
11:39 | 808.00p | 1,980 | £15,998 | Buy | O |
10:13 | 799.37p | 1,500 | £11,990 | Sell | O |
10:37 | 804.64p | 1,000 | £8,046 | Buy | O |
11:13 | 802.01p | 1,000 | £8,020 | Buy | O |
You are here: research