Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

818.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 820.00p
  • 52 Week Low: 443.00p
  • Currency: UK Pounds
  • Shares Issued: 41.53m
  • Volume: 36,914
  • Market Cap: £339.71m
  • RiskGrade: 133

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 818.00p 8,617 £70,487 Buy PC
16:35 818.00p 24 £196 Unknown
16:35 818.00p 129 £1,055 Unknown
16:35 818.00p 483 £3,951 Unknown
16:35 818.00p 93 £761 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 818.00p 8,617 £70,487 Buy PC
15:24 810.00p 2,279 £18,460 Buy AT
11:39 808.00p 1,980 £15,998 Buy O
10:13 799.37p 1,500 £11,990 Sell O
16:35 818.00p 1,292 £10,569 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page