Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

802.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 820.00p
  • 52 Week Low: 443.00p
  • Currency: UK Pounds
  • Shares Issued: 41.55m
  • Volume: 28,005
  • Market Cap: £333.23m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 802.00p 3,275 £26,266 Sell PC
16:35 802.00p 23 £184 Unknown
16:35 802.00p 35 £281 Unknown
16:35 802.00p 107 £858 Unknown
16:35 802.00p 640 £5,133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 800.00p 5,623 £44,984 Sell O
09:53 802.00p 4,000 £32,080 Sell O
16:35 802.00p 3,275 £26,266 Sell PC
13:59 799.21p 1,633 £13,051 Sell O
11:37 811.25p 1,190 £9,654 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page