Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 802.00p | 3,275 | £26,266 | Sell | PC |
16:35 | 802.00p | 23 | £184 | Unknown | |
16:35 | 802.00p | 35 | £281 | Unknown | |
16:35 | 802.00p | 107 | £858 | Unknown | |
16:35 | 802.00p | 640 | £5,133 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 800.00p | 5,623 | £44,984 | Sell | O |
09:53 | 802.00p | 4,000 | £32,080 | Sell | O |
16:35 | 802.00p | 3,275 | £26,266 | Sell | PC |
13:59 | 799.21p | 1,633 | £13,051 | Sell | O |
11:37 | 811.25p | 1,190 | £9,654 | Buy | O |
You are here: research