Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 104.60p | 315,215 | £329,715 | Buy | PC |
10-May-2024 08:55 | 105.00p | 250,000 | £262,500 | Sell | O |
10-May-2024 10:22 | 105.30p | 125,000 | £131,625 | Sell | O |
10-May-2024 10:22 | 105.30p | 125,000 | £131,625 | Sell | O |
10-May-2024 09:58 | 105.20p | 125,000 | £131,500 | Unknown | O |
10-May-2024 09:58 | 105.20p | 125,000 | £131,500 | Sell | O |
10-May-2024 08:48 | 105.10p | 31,301 | £32,897 | Sell | O |
10-May-2024 10:49 | 104.88p | 30,118 | £31,588 | Sell | O |
10-May-2024 08:00 | 105.00p | 20,968 | £22,016 | Sell | AT |
10-May-2024 16:35 | 104.60p | 18,567 | £19,421 | Unknown | |
10-May-2024 16:27 | 105.02p | 17,500 | £18,379 | Buy | O |
10-May-2024 16:35 | 104.60p | 13,705 | £14,335 | Unknown | |
10-May-2024 16:35 | 104.60p | 11,928 | £12,477 | Unknown | |
10-May-2024 16:35 | 104.60p | 10,906 | £11,408 | Unknown | |
10-May-2024 16:35 | 104.60p | 10,632 | £11,121 | Unknown | |
10-May-2024 10:46 | 105.00p | 10,446 | £10,968 | Buy | AT |
10-May-2024 16:35 | 104.60p | 10,431 | £10,911 | Unknown | |
10-May-2024 10:26 | 105.43p | 10,000 | £10,543 | Sell | O |
10-May-2024 10:46 | 105.40p | 9,900 | £10,435 | Sell | AT |
10-May-2024 16:35 | 104.60p | 9,633 | £10,076 | Unknown | |
10-May-2024 16:35 | 104.60p | 9,520 | £9,958 | Unknown | |
10-May-2024 08:27 | 105.20p | 8,900 | £9,363 | Sell | AT |
10-May-2024 16:35 | 104.60p | 8,551 | £8,944 | Unknown | |
10-May-2024 16:35 | 104.60p | 8,111 | £8,484 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,954 | £8,320 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,903 | £8,266 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,441 | £7,783 | Unknown | |
10-May-2024 10:46 | 105.00p | 7,143 | £7,500 | Sell | AT |
10-May-2024 11:53 | 104.60p | 7,067 | £7,392 | Sell | AT |
10-May-2024 16:35 | 104.60p | 7,044 | £7,368 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,038 | £7,362 | Unknown | |
10-May-2024 08:13 | 105.60p | 6,941 | £7,330 | Sell | AT |
10-May-2024 16:35 | 104.60p | 6,412 | £6,707 | Unknown | |
10-May-2024 08:13 | 105.60p | 6,299 | £6,652 | Sell | AT |
10-May-2024 16:35 | 104.60p | 6,191 | £6,476 | Unknown | |
10-May-2024 16:35 | 104.60p | 6,143 | £6,426 | Unknown | |
10-May-2024 16:35 | 104.60p | 6,121 | £6,403 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,681 | £5,942 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,656 | £5,916 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,641 | £5,900 | Unknown | |
10-May-2024 10:45 | 105.55p | 5,500 | £5,805 | Sell | O |
10-May-2024 16:35 | 104.60p | 5,520 | £5,774 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,437 | £5,687 | Unknown | |
10-May-2024 10:46 | 105.00p | 5,218 | £5,479 | Buy | AT |
10-May-2024 16:35 | 104.60p | 5,118 | £5,353 | Unknown | |
10-May-2024 10:46 | 105.40p | 4,965 | £5,233 | Sell | AT |
10-May-2024 15:55 | 104.80p | 4,924 | £5,160 | Sell | AT |
10-May-2024 16:35 | 104.60p | 4,544 | £4,753 | Unknown | |
10-May-2024 16:35 | 104.60p | 4,515 | £4,723 | Unknown | |
10-May-2024 10:50 | 105.00p | 4,400 | £4,620 | Sell | AT |
Currency | UK Pounds |
Share Price | 104.60p |
Change Today | -0.40p |
% Change | -0.38 % |
52 Week High | 107.60 |
52 Week Low | 68.20 |
Volume | 1,459,515 |
Shares Issued | 1,038.70m |
Market Cap | £1,086.48m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 15-May-24 | 04-Oct-23 |
Amount | 1.50p | 0.58p |
Time | Volume / Share Price |
16:35 | 315,215 @ 104.60p |
16:35 | 2,173 @ 104.60p |
16:35 | 3,798 @ 104.60p |
16:35 | 5,681 @ 104.60p |
16:35 | 1,289 @ 104.60p |
You are here: research