Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 104.60p | 2,424 | £2,536 | Unknown | |
10-May-2024 16:35 | 104.60p | 9 | £9 | Unknown | |
10-May-2024 16:35 | 104.60p | 980 | £1,025 | Unknown | |
10-May-2024 16:35 | 104.60p | 16 | £17 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,538 | £1,609 | Unknown | |
10-May-2024 16:35 | 104.60p | 4,515 | £4,723 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,038 | £7,362 | Unknown | |
10-May-2024 16:35 | 104.60p | 6,143 | £6,426 | Unknown | |
10-May-2024 16:35 | 104.60p | 2,326 | £2,433 | Unknown | |
10-May-2024 16:35 | 104.60p | 247 | £258 | Unknown | |
10-May-2024 16:35 | 104.60p | 484 | £506 | Unknown | |
10-May-2024 16:35 | 104.60p | 3,263 | £3,413 | Unknown | |
10-May-2024 16:35 | 104.60p | 283 | £296 | Unknown | |
10-May-2024 16:35 | 104.60p | 4,544 | £4,753 | Unknown | |
10-May-2024 16:35 | 104.60p | 2,278 | £2,383 | Unknown | |
10-May-2024 16:35 | 104.60p | 2,465 | £2,578 | Unknown | |
10-May-2024 16:35 | 104.60p | 6,191 | £6,476 | Unknown | |
10-May-2024 16:35 | 104.60p | 767 | £802 | Unknown | |
10-May-2024 16:35 | 104.60p | 10,906 | £11,408 | Unknown | |
10-May-2024 16:35 | 104.60p | 2 | £2 | Unknown | |
10-May-2024 16:35 | 104.60p | 154 | £161 | Unknown | |
10-May-2024 16:35 | 104.60p | 9 | £9 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,520 | £5,774 | Unknown | |
10-May-2024 16:35 | 104.60p | 3,672 | £3,841 | Unknown | |
10-May-2024 16:35 | 104.60p | 504 | £527 | Unknown | |
10-May-2024 16:35 | 104.60p | 303 | £317 | Unknown | |
10-May-2024 16:35 | 104.60p | 807 | £844 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,531 | £1,601 | Unknown | |
10-May-2024 16:35 | 104.60p | 117 | £122 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,711 | £1,790 | Unknown | |
10-May-2024 16:35 | 104.60p | 10,431 | £10,911 | Unknown | |
10-May-2024 16:35 | 104.60p | 240 | £251 | Unknown | |
10-May-2024 16:35 | 104.60p | 11,928 | £12,477 | Unknown | |
10-May-2024 16:35 | 104.60p | 13,705 | £14,335 | Unknown | |
10-May-2024 16:35 | 104.60p | 208 | £218 | Unknown | |
10-May-2024 16:35 | 104.60p | 4,271 | £4,468 | Unknown | |
10-May-2024 16:35 | 104.60p | 153 | £160 | Unknown | |
10-May-2024 16:35 | 104.60p | 118 | £123 | Unknown | |
10-May-2024 16:35 | 104.60p | 807 | £844 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,840 | £1,925 | Unknown | |
10-May-2024 16:35 | 104.60p | 90 | £94 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,265 | £1,323 | Unknown | |
10-May-2024 16:35 | 104.60p | 474 | £496 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,216 | £1,272 | Unknown | |
10-May-2024 16:35 | 104.60p | 1,888 | £1,975 | Unknown | |
10-May-2024 16:35 | 104.60p | 2,483 | £2,597 | Unknown | |
10-May-2024 16:35 | 104.60p | 7,441 | £7,783 | Unknown | |
10-May-2024 16:35 | 104.60p | 9,520 | £9,958 | Unknown | |
10-May-2024 16:35 | 104.60p | 5,437 | £5,687 | Unknown | |
10-May-2024 16:35 | 104.60p | 5 | £5 | Unknown |
Currency | UK Pounds |
Share Price | 104.60p |
Change Today | -0.40p |
% Change | -0.38 % |
52 Week High | 107.60p |
52 Week Low | 68.20p |
Volume | 1,459,515 |
Shares Issued | 1,038.70m |
Market Cap | £1,086.48m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 15-May-24 | 04-Oct-23 |
Amount | 1.50p | 0.58p |
Time | Volume / Share Price |
16:35 | 315,215 @ 104.60p |
16:35 | 2,173 @ 104.60p |
16:35 | 3,798 @ 104.60p |
16:35 | 5,681 @ 104.60p |
16:35 | 1,289 @ 104.60p |
You are here: research