City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 450.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 15,630
  • Market Cap: £178.39m
  • RiskGrade: 230

Largest Trades

Time Price Volume Value Buy/Sell Type
09:22 350.95p 2,750 £9,651 Buy O
09:25 350.95p 2,000 £7,019 Buy O
09:18 350.70p 2,000 £7,014 Buy O
09:22 350.00p 1,500 £5,250 Buy O
09:28 350.95p 1,417 £4,973 Buy O
08:41 350.00p 1,000 £3,500 Buy O
09:30 350.95p 710 £2,492 Buy O
09:27 352.00p 700 £2,464 Buy AT
08:24 350.00p 653 £2,286 Buy O
09:25 350.95p 500 £1,755 Buy O
09:24 345.13p 371 £1,280 Buy O
09:24 350.95p 360 £1,263 Buy O
08:00 356.02p 279 £993 Buy O
08:41 350.00p 281 £984 Buy O
08:05 356.02p 276 £983 Buy O
08:00 356.02p 243 £865 Buy O
08:08 355.00p 142 £504 Buy O
09:20 350.95p 142 £498 Buy O
08:08 348.00p 138 £480 Sell AT
08:00 356.02p 58 £206 Buy O
08:00 350.00p 30 £105 Buy AT
08:08 348.00p 30 £104 Sell AT
08:08 355.00p 14 £50 Buy O
08:08 355.00p 14 £50 Buy O
08:08 355.00p 6 £21 Buy O
08:08 355.00p 5 £18 Buy O
08:30 352.00p 5 £18 Buy O
09:27 336.00p 3 £10 Sell O
08:30 352.00p 2 £7 Buy O
08:00 354.00p 1 £4 Unknown UT
08:00 354.00p 1 £4 Unknown
08:08 355.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 352.00p
Change Today 2.00p
% Change 0.57 %
52 Week High 450.00
52 Week Low 301.00
Volume 15,630
Shares Issued 50.68m
Market Cap £178.39m
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
24.23% below the market average24.23% below the market average24.23% below the market average24.23% below the market average24.23% below the market average
29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average
Income Not Available
Growth
67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average
39.45% below the sector average39.45% below the sector average39.45% below the sector average39.45% below the sector average39.45% below the sector average

CLIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 28-Sep-23
Paid 28-Mar-24 27-Oct-23
Amount 11.00p 22.00p

Trades for 17-May-2024

Time Volume / Share Price
09:30 710 @ 350.95p
09:28 1,417 @ 350.95p
09:27 3 @ 336.00p
09:27 700 @ 352.00p
09:25 2,000 @ 350.95p

CLIG Key Personnel

CEO Thomas W Griffith

Top of Page