City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 450.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 108,032
  • Market Cap: £182.44m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 360.00p 44 £158 Unknown
17-May-2024 16:35 360.00p 6 £22 Unknown
17-May-2024 16:35 360.00p 4 £14 Unknown
17-May-2024 16:35 360.00p 69 £248 Unknown
17-May-2024 16:35 360.00p 17 £61 Unknown
17-May-2024 16:35 360.00p 152 £547 Unknown
17-May-2024 16:35 360.00p 1 £4 Unknown
17-May-2024 16:35 360.00p 1 £4 Unknown
17-May-2024 16:35 360.00p 1 £4 Unknown
17-May-2024 16:35 360.00p 1 £4 Unknown
17-May-2024 16:35 360.00p 1 £4 Unknown
17-May-2024 16:35 360.00p 1,398 £5,033 Sell
17-May-2024 16:35 360.00p 39 £140 Sell
17-May-2024 16:35 360.00p 1,734 £6,242 Buy PC
17-May-2024 16:25 359.40p 1,000 £3,594 Buy O
17-May-2024 16:24 359.40p 100 £359 Buy O
17-May-2024 16:22 362.00p 39 £141 Buy O
17-May-2024 16:20 362.00p 27 £98 Buy O
17-May-2024 16:20 349.00p 1 £4 Sell O
17-May-2024 16:20 349.00p 9 £31 Sell O
17-May-2024 16:12 355.00p 100 £355 Sell O
17-May-2024 15:53 355.00p 955 £3,390 Sell O
17-May-2024 15:51 359.40p 537 £1,930 Buy O
17-May-2024 15:26 359.40p 184 £661 Buy O
17-May-2024 15:25 360.00p 913 £3,287 Buy AT
17-May-2024 15:18 349.00p 8 £28 Sell O
17-May-2024 14:56 360.00p 50 £180 Buy AT
17-May-2024 14:56 360.00p 200 £720 Buy AT
17-May-2024 14:52 359.40p 2,500 £8,985 Buy O
17-May-2024 14:49 361.00p 5,000 £18,050 Buy AT
17-May-2024 14:49 361.00p 750 £2,708 Buy AT
17-May-2024 14:49 362.00p 2 £7 Buy O
17-May-2024 14:28 360.00p 1,000 £3,600 Buy AT
17-May-2024 14:28 358.79p 314 £1,127 Buy O
17-May-2024 14:25 360.00p 2 £7 Buy O
17-May-2024 13:56 356.00p 500 £1,780 Buy AT
17-May-2024 13:48 340.00p 1 £3 Sell O
17-May-2024 13:48 356.00p 36 £128 Buy O
17-May-2024 13:45 350.95p 52,500 £184,249 Sell O
17-May-2024 13:43 354.00p 11,734 £41,538 Buy AT
17-May-2024 13:34 350.95p 500 £1,755 Buy O
17-May-2024 13:21 356.00p 13 £46 Buy O
17-May-2024 13:21 356.00p 1 £4 Buy O
17-May-2024 13:21 353.00p 266 £939 Buy AT
17-May-2024 12:29 350.95p 2,500 £8,774 Buy O
17-May-2024 12:29 350.95p 282 £990 Buy O
17-May-2024 12:28 350.95p 2,408 £8,451 Buy O
17-May-2024 11:45 350.95p 888 £3,116 Buy O
17-May-2024 11:30 352.00p 1,432 £5,041 Buy AT
17-May-2024 11:01 350.95p 2,000 £7,019 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 10.00p
% Change 2.86 %
52 Week High 450.00
52 Week Low 301.00
Volume 108,032
Shares Issued 50.68m
Market Cap £182.44m
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average
18.97% below the sector average18.97% below the sector average18.97% below the sector average18.97% below the sector average18.97% below the sector average
Income Not Available
Growth
67.14% below the market average67.14% below the market average67.14% below the market average67.14% below the market average67.14% below the market average
39.45% below the sector average39.45% below the sector average39.45% below the sector average39.45% below the sector average39.45% below the sector average

CLIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 28-Sep-23
Paid 28-Mar-24 27-Oct-23
Amount 11.00p 22.00p

Trades for 17-May-2024

Time Volume / Share Price
13:45 52,500 @ 350.95p
16:35 1,734 @ 360.00p
16:35 39 @ 360.00p
16:35 1,398 @ 360.00p
16:35 1 @ 360.00p

CLIG Key Personnel

CEO Thomas W Griffith

Top of Page