Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:45 | 350.95p | 52,500 | £184,249 | Sell | O |
17-May-2024 16:35 | 360.00p | 1,734 | £6,242 | Buy | PC |
17-May-2024 16:35 | 360.00p | 39 | £140 | Sell | |
17-May-2024 16:35 | 360.00p | 1,398 | £5,033 | Sell | |
17-May-2024 16:35 | 360.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:45 | 350.95p | 52,500 | £184,249 | Sell | O |
17-May-2024 13:43 | 354.00p | 11,734 | £41,538 | Buy | AT |
17-May-2024 14:49 | 361.00p | 5,000 | £18,050 | Buy | AT |
17-May-2024 09:22 | 350.95p | 2,750 | £9,651 | Buy | O |
17-May-2024 14:52 | 359.40p | 2,500 | £8,985 | Buy | O |
You are here: research