Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 344.00p | 5,492 | £18,892 | Buy | O |
13:57 | 344.00p | 288 | £991 | Buy | O |
13:57 | 344.00p | 1,154 | £3,970 | Buy | O |
13:45 | 344.00p | 3,000 | £10,320 | Buy | O |
13:23 | 344.00p | 531 | £1,827 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 338.50p | 13,164 | £44,561 | Buy | O |
11:38 | 340.00p | 5,850 | £19,890 | Buy | O |
14:05 | 344.00p | 5,492 | £18,892 | Buy | O |
13:45 | 344.00p | 3,000 | £10,320 | Buy | O |
11:39 | 340.00p | 2,500 | £8,500 | Buy | AT |
You are here: research