City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

350.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 450.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 40,199
  • Market Cap: £177.38m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 344.00p 5,492 £18,892 Buy O
13:57 344.00p 288 £991 Buy O
13:57 344.00p 1,154 £3,970 Buy O
13:45 344.00p 3,000 £10,320 Buy O
13:23 344.00p 531 £1,827 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 338.50p 13,164 £44,561 Buy O
11:38 340.00p 5,850 £19,890 Buy O
14:05 344.00p 5,492 £18,892 Buy O
13:45 344.00p 3,000 £10,320 Buy O
11:39 340.00p 2,500 £8,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page