City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

379.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 48,130
  • Market Cap: £192.07m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 379.00p 5,076 £19,238 Buy PC
26-Jul-2024 16:35 379.00p 1,710 £6,481 Unknown
26-Jul-2024 16:35 379.00p 2,276 £8,626 Unknown
26-Jul-2024 16:35 379.00p 367 £1,391 Unknown
26-Jul-2024 16:35 379.00p 201 £762 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 13:49 378.78p 5,250 £19,886 Buy O
26-Jul-2024 16:35 379.00p 5,076 £19,238 Buy PC
26-Jul-2024 10:40 380.00p 4,995 £18,981 Buy AT
26-Jul-2024 11:02 374.20p 5,000 £18,710 Sell O
26-Jul-2024 10:07 373.00p 4,525 £16,878 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page