City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

315.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 460.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 52,927
  • Market Cap: £159.64m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Apr-2024 16:35 315.00p 978 £3,081 Sell PC
12-Apr-2024 16:35 315.00p 195 £614 Unknown
12-Apr-2024 16:35 315.00p 1 £3 Unknown
12-Apr-2024 16:35 315.00p 388 £1,222 Unknown
12-Apr-2024 16:35 315.00p 46 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Apr-2024 14:01 322.00p 16,865 £54,305 Buy O
12-Apr-2024 11:03 313.52p 6,345 £19,893 Buy O
12-Apr-2024 09:33 314.77p 4,768 £15,008 Sell O
12-Apr-2024 08:59 316.90p 3,155 £9,998 Sell O
12-Apr-2024 14:39 318.94p 3,116 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page