Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 379.00p | 5,076 | £19,238 | Buy | PC |
26-Jul-2024 16:35 | 379.00p | 1,710 | £6,481 | Unknown | |
26-Jul-2024 16:35 | 379.00p | 2,276 | £8,626 | Unknown | |
26-Jul-2024 16:35 | 379.00p | 367 | £1,391 | Unknown | |
26-Jul-2024 16:35 | 379.00p | 201 | £762 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 13:49 | 378.78p | 5,250 | £19,886 | Buy | O |
26-Jul-2024 16:35 | 379.00p | 5,076 | £19,238 | Buy | PC |
26-Jul-2024 10:40 | 380.00p | 4,995 | £18,981 | Buy | AT |
26-Jul-2024 11:02 | 374.20p | 5,000 | £18,710 | Sell | O |
26-Jul-2024 10:07 | 373.00p | 4,525 | £16,878 | Buy | O |
You are here: research