Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5855

Change Today: -0.0001

CAD:USD
0.7315

Change Today: -0.0001

CAD:EUR
0.6841

Change Today: -0.0002

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CADUSD 0.7315 0.7318 0.7313
23:50:00 CADUSD 0.7315 0.7318 0.7313
23:45:00 CADUSD 0.7315 0.7318 0.7313
23:40:00 CADUSD 0.7315 0.7318 0.7313
23:35:00 CADUSD 0.7315 0.7318 0.7313
23:30:00 CADUSD 0.7315 0.7318 0.7313
23:25:00 CADUSD 0.7315 0.7318 0.7313
23:20:00 CADUSD 0.7315 0.7318 0.7313
23:15:00 CADUSD 0.7315 0.7318 0.7313
23:10:00 CADUSD 0.7315 0.7318 0.7313
23:05:00 CADUSD 0.7315 0.7318 0.7313
23:00:00 CADUSD 0.7315 0.7318 0.7313
22:55:00 CADUSD 0.7315 0.7318 0.7313
22:50:00 CADUSD 0.7315 0.7318 0.7313
22:45:00 CADUSD 0.7315 0.7318 0.7313
22:35:00 CADUSD 0.7315 0.7318 0.7313
22:30:00 CADUSD 0.7315 0.7318 0.7313
22:25:00 CADUSD 0.7315 0.7318 0.7313
22:20:00 CADUSD 0.7315 0.7318 0.7313
22:15:00 CADUSD 0.7315 0.7318 0.7313
22:10:00 CADUSD 0.7315 0.7318 0.7313
22:05:00 CADUSD 0.7315 0.7318 0.7312
22:00:00 CADUSD 0.7315 0.7318 0.7313
21:55:00 CADUSD 0.7316 0.7319 0.7313
21:50:00 CADUSD 0.7316 0.7319 0.7313
21:45:00 CADUSD 0.7317 0.7320 0.7314
21:40:00 CADUSD 0.7317 0.7320 0.7314
21:35:00 CADUSD 0.7317 0.7319 0.7314
21:30:00 CADUSD 0.7317 0.7320 0.7314
21:25:00 CADUSD 0.7316 0.7319 0.7313

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1197 -0.0002
CHF 0.6690 -0.0001
CNY 5.3009 -0.0006
DKK 5.1019 -0.0001
EUR 0.6841 -0.0002
GBP 0.5855 -0.0001
HKD 5.7266 -0.0007
INR 61.0108 +0.0079
JPY 115.8238 +0.0179
NOK 8.0719 -0.0027
NZD 1.2315 -0.0001
SEK 8.0085 +0.0003
SGD 0.9969 -0.0001
THB 27.0556 -0.0105
TWD 23.8687 -0.0013
USD 0.7315 -0.0001
ZAR 13.7580 -0.0012

Top of Page