Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5855

Change Today: -0.0001

CAD:USD
0.7315

Change Today: -0.0001

CAD:EUR
0.6841

Change Today: -0.0002

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
26-Apr-2024 CADUSD 0.7316 0.7319 0.7313
25-Apr-2024 CADUSD 0.7322 0.7325 0.7320
24-Apr-2024 CADUSD 0.7298 0.7300 0.7295
23-Apr-2024 CADUSD 0.7319 0.7322 0.7317
22-Apr-2024 CADUSD 0.7300 0.7303 0.7297
19-Apr-2024 CADUSD 0.7273 0.7276 0.7271
18-Apr-2024 CADUSD 0.7262 0.7265 0.7260
17-Apr-2024 CADUSD 0.7261 0.7263 0.7258
16-Apr-2024 CADUSD 0.7230 0.7233 0.7228
15-Apr-2024 CADUSD 0.7252 0.7254 0.7249
12-Apr-2024 CADUSD 0.7260 0.7263 0.7258
11-Apr-2024 CADUSD 0.7305 0.7308 0.7303
10-Apr-2024 CADUSD 0.7309 0.7312 0.7306
09-Apr-2024 CADUSD 0.7368 0.7371 0.7366
08-Apr-2024 CADUSD 0.7368 0.7371 0.7365
05-Apr-2024 CADUSD 0.7359 0.7361 0.7356
04-Apr-2024 CADUSD 0.7384 0.7386 0.7381
03-Apr-2024 CADUSD 0.7393 0.7395 0.7390
02-Apr-2024 CADUSD 0.7371 0.7374 0.7368

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1197 -0.0002
CHF 0.6690 -0.0001
CNY 5.3009 -0.0006
DKK 5.1019 -0.0001
EUR 0.6841 -0.0002
GBP 0.5855 -0.0001
HKD 5.7266 -0.0007
INR 61.0108 +0.0079
JPY 115.8238 +0.0179
NOK 8.0719 -0.0027
NZD 1.2315 -0.0001
SEK 8.0085 +0.0003
SGD 0.9969 -0.0001
THB 27.0556 -0.0105
TWD 23.8687 -0.0013
USD 0.7315 -0.0001
ZAR 13.7580 -0.0012

Top of Page