CAD:AUD |
1.1332 |
1.1262 |
1.1321 |
1.1057 |
1.1659 |
1.0965 |
1.0660 |
CAD:CHF |
0.6658 |
0.6571 |
0.6516 |
0.6383 |
0.6824 |
0.6763 |
0.7465 |
CAD:CNY |
5.3350 |
5.3345 |
5.3287 |
5.4063 |
5.4154 |
5.0554 |
5.0890 |
CAD:DKK |
5.1046 |
5.0596 |
5.0861 |
5.0823 |
5.2567 |
5.0525 |
5.4081 |
CAD:EUR |
0.6844 |
0.6784 |
0.6824 |
0.6817 |
0.7052 |
0.6780 |
0.7271 |
CAD:GBP |
0.5850 |
0.5796 |
0.5837 |
0.5915 |
0.6104 |
0.5959 |
0.6099 |
CAD:HKD |
5.7778 |
5.7966 |
5.7929 |
5.9130 |
5.7932 |
5.7726 |
6.2534 |
CAD:INR |
61.5410 |
61.6362 |
61.3425 |
63.0414 |
61.6240 |
60.4318 |
60.8138 |
CAD:JPY |
111.7710 |
112.0404 |
111.5898 |
107.3723 |
110.8388 |
96.2800 |
98.9749 |
CAD:NOK |
8.0170 |
7.8407 |
7.7828 |
7.6496 |
7.9723 |
7.6171 |
6.9579 |
CAD:NZD |
1.2362 |
1.2216 |
1.1994 |
1.1939 |
1.2505 |
1.1762 |
1.1583 |
CAD:SEK |
7.9041 |
7.6958 |
7.6143 |
7.5262 |
8.1975 |
7.6140 |
7.5802 |
CAD:SGD |
0.9970 |
0.9928 |
0.9955 |
0.9995 |
1.0168 |
0.9762 |
1.0870 |
CAD:THB |
26.9427 |
26.6787 |
26.5987 |
25.9954 |
27.1665 |
25.1984 |
26.9775 |
CAD:TWD |
23.6520 |
23.5807 |
23.4135 |
23.4050 |
23.9124 |
22.3535 |
23.0253 |
CAD:USD |
0.7382 |
0.7410 |
0.7404 |
0.7571 |
0.7407 |
0.7354 |
0.7987 |
CAD:ZAR |
13.9838 |
13.8519 |
14.2834 |
13.9235 |
14.2310 |
13.3520 |
11.7087 |
AUD |
1.1332 |
+0.0049 |
CHF |
0.6658 |
-0.0004 |
CNY |
5.3350 |
+0.0084 |
DKK |
5.1046 |
+0.0279 |
EUR |
0.6844 |
+0.0037 |
GBP |
0.5850 |
+0.0018 |
HKD |
5.7778 |
+0.0117 |
INR |
61.5410 |
+0.1049 |
JPY |
111.7710 |
+0.2881 |
NOK |
8.0170 |
+0.0712 |
NZD |
1.2362 |
+0.0087 |
SEK |
7.9041 |
+0.0823 |
SGD |
0.9970 |
+0.0036 |
THB |
26.9427 |
+0.1337 |
TWD |
23.6520 |
+0.0478 |
USD |
0.7382 |
+0.0012 |
ZAR |
13.9838 |
+0.0603 |
Top of Page
You are here:
research