16:15:00 |
NZD | USD | 0.6118 |
0.6119 |
0.6117 |
16:10:00 |
NZD | USD | 0.6118 |
0.6118 |
0.6117 |
16:05:00 |
NZD | USD | 0.6116 |
0.6117 |
0.6115 |
16:00:00 |
NZD | USD | 0.6116 |
0.6117 |
0.6115 |
15:55:00 |
NZD | USD | 0.6113 |
0.6114 |
0.6112 |
15:50:00 |
NZD | USD | 0.6112 |
0.6113 |
0.6111 |
15:45:00 |
NZD | USD | 0.6109 |
0.6110 |
0.6108 |
15:40:00 |
NZD | USD | 0.6112 |
0.6113 |
0.6111 |
15:35:00 |
NZD | USD | 0.6109 |
0.6110 |
0.6108 |
15:30:00 |
NZD | USD | 0.6109 |
0.6110 |
0.6108 |
15:25:00 |
NZD | USD | 0.6105 |
0.6106 |
0.6104 |
15:20:00 |
NZD | USD | 0.6104 |
0.6105 |
0.6103 |
15:15:00 |
NZD | USD | 0.6103 |
0.6104 |
0.6102 |
15:10:00 |
NZD | USD | 0.6102 |
0.6103 |
0.6101 |
15:05:00 |
NZD | USD | 0.6102 |
0.6103 |
0.6101 |
15:00:00 |
NZD | USD | 0.6102 |
0.6103 |
0.6101 |
14:55:00 |
NZD | USD | 0.6097 |
0.6098 |
0.6096 |
14:50:00 |
NZD | USD | 0.6097 |
0.6098 |
0.6096 |
14:45:00 |
NZD | USD | 0.6097 |
0.6098 |
0.6096 |
14:40:00 |
NZD | USD | 0.6101 |
0.6102 |
0.6100 |
14:35:00 |
NZD | USD | 0.6105 |
0.6106 |
0.6104 |
14:30:00 |
NZD | USD | 0.6102 |
0.6103 |
0.6101 |
14:25:00 |
NZD | USD | 0.6100 |
0.6101 |
0.6099 |
14:20:00 |
NZD | USD | 0.6104 |
0.6105 |
0.6103 |
14:15:00 |
NZD | USD | 0.6101 |
0.6102 |
0.6100 |
14:10:00 |
NZD | USD | 0.6103 |
0.6104 |
0.6102 |
14:05:00 |
NZD | USD | 0.6104 |
0.6105 |
0.6103 |
14:00:00 |
NZD | USD | 0.6105 |
0.6106 |
0.6104 |
13:55:00 |
NZD | USD | 0.6104 |
0.6105 |
0.6104 |
13:50:00 |
NZD | USD | 0.6102 |
0.6103 |
0.6101 |
AUD |
0.9163 |
+0.0017 |
CAD |
0.8329 |
+0.0002 |
CHF |
0.5533 |
+0.0010 |
CNY |
4.4157 |
-0.0038 |
DKK |
4.1987 |
+0.0021 |
EUR |
0.5628 |
+0.0003 |
GBP |
0.4828 |
+0.0002 |
HKD |
4.7730 |
-0.0081 |
INR |
51.0587 |
-0.0105 |
JPY |
94.9351 |
+0.1158 |
NOK |
6.5460 |
+0.0151 |
SEK |
6.5480 |
+0.0187 |
SGD |
0.8232 |
-0.0004 |
THB |
22.1485 |
-0.1023 |
TWD |
19.6837 |
+0.0143 |
USD |
0.6118 |
-0.0004 |
ZAR |
11.1430 |
-0.0418 |
Top of Page
You are here:
research