New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4828

Change Today: +0.0002

NZD:USD
0.6118

Change Today: -0.0004

NZD:EUR
0.5628

Change Today: +0.0003

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
16:15:00 NZDUSD 0.6118 0.6119 0.6117
16:10:00 NZDUSD 0.6118 0.6118 0.6117
16:05:00 NZDUSD 0.6116 0.6117 0.6115
16:00:00 NZDUSD 0.6116 0.6117 0.6115
15:55:00 NZDUSD 0.6113 0.6114 0.6112
15:50:00 NZDUSD 0.6112 0.6113 0.6111
15:45:00 NZDUSD 0.6109 0.6110 0.6108
15:40:00 NZDUSD 0.6112 0.6113 0.6111
15:35:00 NZDUSD 0.6109 0.6110 0.6108
15:30:00 NZDUSD 0.6109 0.6110 0.6108
15:25:00 NZDUSD 0.6105 0.6106 0.6104
15:20:00 NZDUSD 0.6104 0.6105 0.6103
15:15:00 NZDUSD 0.6103 0.6104 0.6102
15:10:00 NZDUSD 0.6102 0.6103 0.6101
15:05:00 NZDUSD 0.6102 0.6103 0.6101
15:00:00 NZDUSD 0.6102 0.6103 0.6101
14:55:00 NZDUSD 0.6097 0.6098 0.6096
14:50:00 NZDUSD 0.6097 0.6098 0.6096
14:45:00 NZDUSD 0.6097 0.6098 0.6096
14:40:00 NZDUSD 0.6101 0.6102 0.6100
14:35:00 NZDUSD 0.6105 0.6106 0.6104
14:30:00 NZDUSD 0.6102 0.6103 0.6101
14:25:00 NZDUSD 0.6100 0.6101 0.6099
14:20:00 NZDUSD 0.6104 0.6105 0.6103
14:15:00 NZDUSD 0.6101 0.6102 0.6100
14:10:00 NZDUSD 0.6103 0.6104 0.6102
14:05:00 NZDUSD 0.6104 0.6105 0.6103
14:00:00 NZDUSD 0.6105 0.6106 0.6104
13:55:00 NZDUSD 0.6104 0.6105 0.6104
13:50:00 NZDUSD 0.6102 0.6103 0.6101

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9163 +0.0017
CAD 0.8329 +0.0002
CHF 0.5533 +0.0010
CNY 4.4157 -0.0038
DKK 4.1987 +0.0021
EUR 0.5628 +0.0003
GBP 0.4828 +0.0002
HKD 4.7730 -0.0081
INR 51.0587 -0.0105
JPY 94.9351 +0.1158
NOK 6.5460 +0.0151
SEK 6.5480 +0.0187
SGD 0.8232 -0.0004
THB 22.1485 -0.1023
TWD 19.6837 +0.0143
USD 0.6118 -0.0004
ZAR 11.1430 -0.0418

Top of Page