New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4829

Change Today: +0.0002

NZD:USD
0.6120

Change Today: -0.0002

NZD:EUR
0.5630

Change Today: +0.0006

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-May-2024 NZDUSD 0.6122 0.6123 0.6121
14-May-2024 NZDUSD 0.6040 0.6041 0.6039
13-May-2024 NZDUSD 0.6017 0.6018 0.6016
10-May-2024 NZDUSD 0.6018 0.6019 0.6018
09-May-2024 NZDUSD 0.6035 0.6036 0.6034
08-May-2024 NZDUSD 0.6004 0.6005 0.6003
07-May-2024 NZDUSD 0.6002 0.6003 0.6001
03-May-2024 NZDUSD 0.6011 0.6012 0.6010
02-May-2024 NZDUSD 0.5962 0.5963 0.5961
01-May-2024 NZDUSD 0.5936 0.5936 0.5935
30-Apr-2024 NZDUSD 0.5888 0.5889 0.5887
29-Apr-2024 NZDUSD 0.5978 0.5979 0.5977
26-Apr-2024 NZDUSD 0.5940 0.5941 0.5939
25-Apr-2024 NZDUSD 0.5949 0.5950 0.5948
24-Apr-2024 NZDUSD 0.5936 0.5936 0.5935
23-Apr-2024 NZDUSD 0.5933 0.5934 0.5932
22-Apr-2024 NZDUSD 0.5920 0.5921 0.5919
19-Apr-2024 NZDUSD 0.5888 0.5889 0.5887
18-Apr-2024 NZDUSD 0.5900 0.5901 0.5899
17-Apr-2024 NZDUSD 0.5918 0.5919 0.5917
16-Apr-2024 NZDUSD 0.5880 0.5881 0.5880

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9162 +0.0016
CAD 0.8332 +0.0005
CHF 0.5538 +0.0015
CNY 4.4179 -0.0016
DKK 4.2004 +0.0038
EUR 0.5630 +0.0006
GBP 0.4829 +0.0002
HKD 4.7750 -0.0062
INR 51.0901 +0.0209
JPY 95.0161 +0.1968
NOK 6.5445 +0.0136
SEK 6.5485 +0.0193
SGD 0.8234 -0.0001
THB 22.1460 -0.1047
TWD 19.7038 +0.0344
USD 0.6120 -0.0002
ZAR 11.1298 -0.0550

Top of Page