15-May-2024 |
NZD | USD | 0.6122 |
0.6123 |
0.6121 |
14-May-2024 |
NZD | USD | 0.6040 |
0.6041 |
0.6039 |
13-May-2024 |
NZD | USD | 0.6017 |
0.6018 |
0.6016 |
10-May-2024 |
NZD | USD | 0.6018 |
0.6019 |
0.6018 |
09-May-2024 |
NZD | USD | 0.6035 |
0.6036 |
0.6034 |
08-May-2024 |
NZD | USD | 0.6004 |
0.6005 |
0.6003 |
07-May-2024 |
NZD | USD | 0.6002 |
0.6003 |
0.6001 |
03-May-2024 |
NZD | USD | 0.6011 |
0.6012 |
0.6010 |
02-May-2024 |
NZD | USD | 0.5962 |
0.5963 |
0.5961 |
01-May-2024 |
NZD | USD | 0.5936 |
0.5936 |
0.5935 |
30-Apr-2024 |
NZD | USD | 0.5888 |
0.5889 |
0.5887 |
29-Apr-2024 |
NZD | USD | 0.5978 |
0.5979 |
0.5977 |
26-Apr-2024 |
NZD | USD | 0.5940 |
0.5941 |
0.5939 |
25-Apr-2024 |
NZD | USD | 0.5949 |
0.5950 |
0.5948 |
24-Apr-2024 |
NZD | USD | 0.5936 |
0.5936 |
0.5935 |
23-Apr-2024 |
NZD | USD | 0.5933 |
0.5934 |
0.5932 |
22-Apr-2024 |
NZD | USD | 0.5920 |
0.5921 |
0.5919 |
19-Apr-2024 |
NZD | USD | 0.5888 |
0.5889 |
0.5887 |
18-Apr-2024 |
NZD | USD | 0.5900 |
0.5901 |
0.5899 |
17-Apr-2024 |
NZD | USD | 0.5918 |
0.5919 |
0.5917 |
16-Apr-2024 |
NZD | USD | 0.5880 |
0.5881 |
0.5880 |
AUD |
0.9162 |
+0.0016 |
CAD |
0.8332 |
+0.0005 |
CHF |
0.5538 |
+0.0015 |
CNY |
4.4179 |
-0.0016 |
DKK |
4.2004 |
+0.0038 |
EUR |
0.5630 |
+0.0006 |
GBP |
0.4829 |
+0.0002 |
HKD |
4.7750 |
-0.0062 |
INR |
51.0901 |
+0.0209 |
JPY |
95.0161 |
+0.1968 |
NOK |
6.5445 |
+0.0136 |
SEK |
6.5485 |
+0.0193 |
SGD |
0.8234 |
-0.0001 |
THB |
22.1460 |
-0.1047 |
TWD |
19.7038 |
+0.0344 |
USD |
0.6120 |
-0.0002 |
ZAR |
11.1298 |
-0.0550 |
Top of Page
You are here:
research