NZD:AUD |
0.9096 |
0.9173 |
0.9173 |
0.9258 |
0.9169 |
0.9350 |
0.9144 |
NZD:CAD |
0.8155 |
0.8095 |
0.8095 |
0.8194 |
0.8056 |
0.8376 |
0.8304 |
NZD:CHF |
0.5448 |
0.5359 |
0.5391 |
0.5262 |
0.5238 |
0.5532 |
0.6286 |
NZD:CNY |
4.3261 |
4.2629 |
4.3169 |
4.3712 |
4.2485 |
4.2745 |
4.2673 |
NZD:DKK |
4.1574 |
4.1222 |
4.1320 |
4.1838 |
4.1019 |
4.1844 |
4.5552 |
NZD:EUR |
0.5576 |
0.5525 |
0.5539 |
0.5613 |
0.5495 |
0.5613 |
0.6123 |
NZD:GBP |
0.4768 |
0.4759 |
0.4736 |
0.4796 |
0.4791 |
0.4921 |
0.5134 |
NZD:HKD |
4.6763 |
4.6115 |
4.6788 |
4.7604 |
4.5415 |
4.8546 |
5.0669 |
NZD:INR |
49.8557 |
49.1142 |
49.8374 |
50.6176 |
48.3495 |
50.5427 |
49.4024 |
NZD:JPY |
93.2986 |
91.0510 |
90.4861 |
90.2272 |
86.8948 |
84.2824 |
83.8450 |
NZD:NOK |
6.5643 |
6.4851 |
6.4678 |
6.3461 |
6.4913 |
6.5878 |
6.0595 |
NZD:SEK |
6.5136 |
6.4301 |
6.3865 |
6.3688 |
6.4796 |
6.3434 |
6.3428 |
NZD:SGD |
0.8124 |
0.8017 |
0.8067 |
0.8170 |
0.7957 |
0.8250 |
0.8932 |
NZD:THB |
22.1195 |
21.6936 |
21.7360 |
21.7116 |
20.9700 |
21.1049 |
22.1306 |
NZD:TWD |
19.4880 |
19.1810 |
19.1157 |
19.0790 |
18.8625 |
19.0389 |
19.0288 |
NZD:USD |
0.5975 |
0.5888 |
n/a |
0.6091 |
0.5806 |
0.6184 |
0.6457 |
NZD:ZAR |
11.1685 |
11.2380 |
11.2901 |
11.4460 |
10.9442 |
11.3115 |
10.2099 |
AUD |
0.9096 |
+0.0003 |
CAD |
0.8155 |
+0.0036 |
CHF |
0.5448 |
+0.0016 |
CNY |
4.3261 |
+0.0216 |
DKK |
4.1574 |
+0.0149 |
EUR |
0.5576 |
+0.0021 |
GBP |
0.4768 |
+0.0013 |
HKD |
4.6763 |
+0.0261 |
INR |
49.8557 |
+0.3250 |
JPY |
93.2986 |
-0.7289 |
NOK |
6.5643 |
+0.0082 |
SEK |
6.5136 |
+0.0115 |
SGD |
0.8124 |
+0.0029 |
THB |
22.1195 |
+0.1435 |
TWD |
19.4880 |
+0.1069 |
USD |
0.5975 |
+0.0034 |
ZAR |
11.1685 |
-0.0031 |
Top of Page
You are here:
research