Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 12:37 | 458.50p | 5,000 | £22,925 | Sell | O |
17-May-2024 12:49 | 456.50p | 3,620 | £16,525 | Sell | O |
17-May-2024 11:42 | 464.63p | 3,500 | £16,262 | Buy | O |
17-May-2024 10:05 | 468.00p | 3,000 | £14,040 | Unknown | O |
17-May-2024 10:05 | 468.00p | 3,000 | £14,040 | Unknown | O |
17-May-2024 12:49 | 457.56p | 2,000 | £9,151 | Buy | O |
17-May-2024 12:59 | 456.67p | 2,000 | £9,133 | Sell | O |
17-May-2024 12:43 | 458.76p | 1,880 | £8,625 | Buy | O |
17-May-2024 10:05 | 468.00p | 1,600 | £7,488 | Unknown | O |
17-May-2024 15:22 | 467.00p | 1,580 | £7,379 | Buy | O |
17-May-2024 16:08 | 464.49p | 1,500 | £6,967 | Buy | O |
17-May-2024 10:43 | 467.90p | 1,068 | £4,997 | Sell | O |
17-May-2024 10:14 | 469.00p | 1,064 | £4,990 | Buy | O |
17-May-2024 10:07 | 466.50p | 1,000 | £4,665 | Sell | O |
17-May-2024 08:57 | 466.40p | 1,000 | £4,664 | Sell | O |
17-May-2024 10:14 | 466.00p | 1,000 | £4,660 | Sell | O |
17-May-2024 14:51 | 462.00p | 1,000 | £4,620 | Buy | O |
17-May-2024 14:10 | 461.49p | 1,000 | £4,615 | Buy | O |
17-May-2024 10:44 | 460.00p | 1,000 | £4,600 | Sell | O |
17-May-2024 15:06 | 460.00p | 998 | £4,591 | Buy | O |
17-May-2024 11:23 | 457.00p | 1,000 | £4,570 | Sell | O |
17-May-2024 09:44 | 470.00p | 848 | £3,986 | Buy | O |
17-May-2024 09:42 | 468.79p | 850 | £3,985 | Buy | O |
17-May-2024 09:57 | 470.00p | 810 | £3,807 | Buy | O |
17-May-2024 09:43 | 466.50p | 800 | £3,732 | Sell | O |
17-May-2024 09:28 | 466.40p | 717 | £3,344 | Sell | O |
17-May-2024 08:53 | 466.52p | 650 | £3,032 | Sell | O |
17-May-2024 09:50 | 469.60p | 500 | £2,348 | Buy | O |
17-May-2024 10:34 | 466.40p | 500 | £2,332 | Sell | O |
17-May-2024 10:08 | 466.40p | 500 | £2,332 | Sell | O |
17-May-2024 10:17 | 466.40p | 500 | £2,332 | Sell | O |
17-May-2024 10:12 | 466.40p | 500 | £2,332 | Sell | O |
17-May-2024 10:20 | 466.40p | 500 | £2,332 | Sell | O |
17-May-2024 10:43 | 466.00p | 500 | £2,330 | Sell | O |
17-May-2024 10:43 | 466.00p | 500 | £2,330 | Sell | O |
17-May-2024 15:15 | 464.49p | 500 | £2,322 | Buy | O |
17-May-2024 09:35 | 469.00p | 425 | £1,993 | Buy | O |
17-May-2024 10:45 | 456.00p | 400 | £1,824 | Sell | O |
17-May-2024 09:55 | 469.60p | 211 | £991 | Buy | O |
17-May-2024 08:00 | 468.49p | 105 | £492 | Buy | O |
17-May-2024 09:24 | 469.24p | 100 | £469 | Buy | O |
17-May-2024 10:44 | 461.00p | 100 | £461 | Sell | O |
17-May-2024 14:30 | 459.40p | 100 | £459 | Buy | O |
17-May-2024 08:05 | 469.60p | 50 | £235 | Buy | O |
17-May-2024 08:00 | 468.49p | 41 | £192 | Buy | O |
Currency | UK Pounds |
Share Price | 465.00p |
Change Today | -3.00p |
% Change | -0.64 % |
52 Week High | 470.00 |
52 Week Low | 375.00 |
Volume | 49,517 |
Shares Issued | 45.70m |
Market Cap | £212.51m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 18-May-23 |
Paid | 19-Jul-24 | 16-Jun-23 |
Amount | 8.00p | 5.00p |
Time | Volume / Share Price |
16:08 | 1,500 @ 464.49p |
15:22 | 1,580 @ 467.00p |
15:15 | 500 @ 464.49p |
15:06 | 998 @ 460.00p |
14:51 | 1,000 @ 462.00p |
You are here: research